Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.646 5.694 5.646 5.676 200,477 +0.03(+0.61%)
Sep 29, 2003 5.646 5.646 5.629 5.642 49,195 +0.02(+0.39%)
Sep 26, 2003 5.620 5.642 5.620 5.620 66,286 +0.00(+0.00%)
Sep 25, 2003 5.616 5.620 5.598 5.620 99,083 +0.02(+0.39%)
Sep 24, 2003 5.598 5.598 5.585 5.598 78,297 +0.03(+0.47%)
Sep 23, 2003 5.585 5.585 5.572 5.572 63,053 -0.01(-0.23%)
Sep 22, 2003 5.607 5.624 5.564 5.585 189,852 -0.03(-0.46%)
Sep 19, 2003 5.590 5.624 5.590 5.611 72,984 +0.00(+0.00%)
Sep 18, 2003 5.598 5.607 5.594 5.611 82,685 +0.02(+0.39%)
Sep 17, 2003 5.572 5.594 5.559 5.590 97,005 +0.03(+0.47%)
Sep 16, 2003 5.564 5.572 5.564 5.564 67,441 +0.00(+0.08%)
Sep 15, 2003 5.564 5.590 5.559 5.559 85,225 -0.00(-0.08%)
Sep 12, 2003 5.546 5.585 5.546 5.564 63,977 -0.01(-0.23%)
Sep 11, 2003 5.594 5.594 5.555 5.577 111,786 -0.01(-0.16%)
Sep 10, 2003 5.590 5.616 5.564 5.585 87,997 -0.01(-0.23%)
Sep 09, 2003 5.581 5.633 5.564 5.598 95,850 +0.03(+0.62%)
Sep 08, 2003 5.620 5.620 5.520 5.564 269,304 -0.03(-0.62%)
Sep 05, 2003 5.616 5.620 5.590 5.598 74,370 -0.00(-0.08%)
Sep 04, 2003 5.568 5.603 5.568 5.603 51,043 +0.01(+0.23%)
Sep 03, 2003 5.611 5.642 5.581 5.590 203,017 -0.02(-0.39%)
Sep 02, 2003 5.607 5.624 5.590 5.611 96,312 +0.00(+0.08%)
Aug 29, 2003 5.603 5.646 5.577 5.607 183,154 +0.00(+0.00%)
Aug 28, 2003 5.585 5.607 5.559 5.607 83,147 +0.04(+0.70%)
Aug 27, 2003 5.520 5.572 5.512 5.568 136,962 +0.03(+0.47%)
Aug 26, 2003 5.559 5.594 5.520 5.542 126,568 -0.02(-0.31%)
Aug 25, 2003 5.542 5.577 5.538 5.559 81,530 +0.02(+0.31%)
Aug 22, 2003 5.538 5.559 5.507 5.542 75,756 +0.01(+0.16%)
Aug 21, 2003 5.546 5.568 5.512 5.533 84,302 -0.03(-0.47%)
Aug 20, 2003 5.546 5.611 5.546 5.559 130,033 +0.01(+0.16%)
Aug 19, 2003 5.525 5.551 5.516 5.551 105,781 +0.03(+0.55%)
Aug 18, 2003 5.585 5.598 5.520 5.520 143,429 -0.06(-1.16%)
Aug 15, 2003 5.529 5.590 5.529 5.585 36,492 +0.02(+0.39%)
Aug 14, 2003 5.577 5.581 5.529 5.564 152,898 -0.01(-0.16%)
Aug 13, 2003 5.564 5.603 5.551 5.572 178,997 -0.06(-1.08%)
Aug 12, 2003 5.637 5.646 5.607 5.633 79,682 -0.02(-0.38%)
Aug 11, 2003 5.668 5.685 5.607 5.655 112,479 -0.02(-0.31%)
Aug 08, 2003 5.585 5.672 5.585 5.672 100,007 +0.04(+0.77%)
Aug 07, 2003 5.646 5.650 5.607 5.629 81,299 -0.01(-0.23%)
Aug 06, 2003 5.603 5.650 5.594 5.642 127,261 +0.07(+1.24%)
Aug 05, 2003 5.598 5.624 5.572 5.572 165,370 +0.02(+0.31%)
Aug 04, 2003 5.520 5.559 5.481 5.555 104,396 +0.06(+1.02%)
Aug 01, 2003 5.564 5.607 5.499 5.499 254,292 -0.09(-1.63%)
Jul 31, 2003 5.611 5.629 5.525 5.590 240,665 -0.03(-0.46%)
Jul 30, 2003 5.477 5.620 5.477 5.616 161,213 +0.13(+2.29%)
Jul 29, 2003 5.507 5.520 5.438 5.490 243,898 -0.01(-0.24%)
Jul 28, 2003 5.542 5.585 5.503 5.503 169,297 -0.08(-1.47%)
Jul 25, 2003 5.590 5.620 5.577 5.585 107,167 -0.00(-0.08%)
Jul 24, 2003 5.629 5.633 5.585 5.590 172,299 -0.06(-1.15%)
Jul 23, 2003 5.598 5.663 5.598 5.655 131,187 +0.03(+0.62%)
Jul 22, 2003 5.620 5.629 5.585 5.620 132,804 -0.01(-0.15%)
Jul 21, 2003 5.672 5.672 5.585 5.629 154,746 -0.02(-0.38%)
Jul 18, 2003 5.568 5.663 5.564 5.650 230,964 +0.08(+1.40%)
Jul 17, 2003 5.607 5.620 5.503 5.572 364,924 -0.05(-0.92%)
Jul 16, 2003 5.702 5.702 5.607 5.624 361,690 -0.12(-2.04%)
Jul 15, 2003 5.797 5.819 5.732 5.741 176,456 -0.13(-2.28%)
Jul 14, 2003 5.828 5.875 5.810 5.875 128,647 +0.05(+0.82%)
Jul 11, 2003 5.815 5.845 5.780 5.828 181,769 -0.01(-0.15%)
Jul 10, 2003 5.832 5.845 5.806 5.836 163,061 +0.01(+0.15%)
Jul 09, 2003 5.832 5.845 5.806 5.828 145,738 -0.03(-0.44%)
Jul 08, 2003 5.858 5.862 5.836 5.854 109,708 -0.00(-0.07%)
Jul 07, 2003 5.927 5.932 5.845 5.858 199,322 -0.06(-0.95%)
Jul 03, 2003 5.971 5.971 5.910 5.914 41,111 -0.03(-0.58%)
Jul 02, 2003 5.888 5.971 5.888 5.949 130,264 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.