Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.078 1.078 1.078 1.078 2,169 -0.04(-3.70%)
Sep 29, 2003 1.120 1.120 1.120 1.120 361 -0.02(-2.17%)
Sep 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 25, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 24, 2003 1.145 1.145 1.145 1.145 0 +0.05(+4.55%)
Sep 23, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 22, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Sep 19, 2003 1.095 1.095 1.095 1.095 482 -0.05(-4.35%)
Sep 18, 2003 1.120 1.145 1.120 1.145 17,117 -0.02(-1.43%)
Sep 17, 2003 1.161 1.161 1.161 1.161 13,380 +0.03(+2.94%)
Sep 16, 2003 1.128 1.128 1.128 1.128 120 -0.03(-2.86%)
Sep 15, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Sep 12, 2003 1.195 1.195 1.161 1.161 3,977 -0.04(-3.45%)
Sep 11, 2003 1.195 1.203 1.120 1.203 3,857 +0.00(+0.00%)
Sep 10, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Sep 09, 2003 1.203 1.203 1.203 1.203 361 -0.01(-0.68%)
Sep 08, 2003 1.261 1.261 1.211 1.211 602 -0.03(-2.67%)
Sep 05, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 04, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Sep 03, 2003 1.078 1.244 1.078 1.244 63,405 +0.12(+11.11%)
Sep 02, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 29, 2003 1.145 1.145 1.120 1.120 1,808 -0.04(-3.57%)
Aug 28, 2003 1.203 1.203 1.161 1.161 11,089 -0.04(-3.45%)
Aug 27, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 26, 2003 1.203 1.203 1.203 1.203 1,205 +0.00(+0.00%)
Aug 25, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 22, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 21, 2003 1.203 1.203 1.203 1.203 1,205 +0.02(+2.11%)
Aug 20, 2003 1.120 1.228 1.120 1.178 1,928 +0.06(+5.19%)
Aug 19, 2003 1.161 1.161 1.120 1.120 2,410 -0.12(-10.00%)
Aug 18, 2003 1.244 1.253 1.236 1.244 4,460 +0.00(+0.00%)
Aug 15, 2003 1.244 1.244 1.244 1.244 1,808 +0.00(+0.00%)
Aug 14, 2003 1.228 1.286 1.203 1.244 47,614 +0.08(+7.14%)
Aug 13, 2003 1.286 1.286 1.078 1.161 35,921 -0.12(-9.68%)
Aug 12, 2003 1.286 1.286 1.286 1.286 11,451 -0.04(-3.13%)
Aug 11, 2003 1.327 1.327 1.327 1.327 1,567 +0.02(+1.27%)
Aug 08, 2003 1.311 1.311 1.311 1.311 964 +0.01(+0.64%)
Aug 07, 2003 1.294 1.352 1.294 1.302 4,219 -0.03(-2.48%)
Aug 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Aug 05, 2003 1.402 1.402 1.336 1.336 602 -0.06(-4.17%)
Aug 04, 2003 1.410 1.435 1.394 1.394 3,013 -0.05(-3.45%)
Aug 01, 2003 1.244 1.410 1.244 1.443 16,393 +0.20(+16.00%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.