Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.434 6.519 6.434 6.478 9,048,544 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.420 6.434 49,274 -0.02(-0.35%)
Sep 26, 2002 6.438 6.474 6.429 6.456 4,681,054 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.411 6.420 6,271,268 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.429 6.465 100,340 +0.00(+0.07%)
Sep 23, 2002 6.461 6.465 6.443 6.461 72,567 +0.00(+0.07%)
Sep 20, 2002 6.456 6.474 6.429 6.456 84,886 -0.02(-0.28%)
Sep 19, 2002 6.496 6.496 6.461 6.474 35,387 +0.01(+0.14%)
Sep 18, 2002 6.452 6.496 6.447 6.465 60,472 -0.01(-0.14%)
Sep 17, 2002 6.429 6.474 6.411 6.474 116,914 +0.00(+0.07%)
Sep 16, 2002 6.425 6.487 6.416 6.470 86,453 +0.02(+0.28%)
Sep 13, 2002 6.474 6.474 6.425 6.452 67,416 -0.03(-0.48%)
Sep 12, 2002 6.519 6.563 6.452 6.483 87,573 -0.06(-0.89%)
Sep 11, 2002 6.461 6.541 6.456 6.541 92,725 +0.04(+0.62%)
Sep 10, 2002 6.478 6.519 6.461 6.501 63,384 +0.00(+0.07%)
Sep 09, 2002 6.465 6.496 6.456 6.496 23,293 +0.03(+0.41%)
Sep 06, 2002 6.456 6.470 6.443 6.470 44,794 -0.00(-0.07%)
Sep 05, 2002 6.483 6.563 6.474 6.474 85,334 -0.02(-0.34%)
Sep 04, 2002 6.474 6.554 6.474 6.496 40,987 +0.01(+0.21%)
Sep 03, 2002 6.505 6.523 6.483 6.483 31,804 +0.01(+0.14%)
Aug 30, 2002 6.452 6.563 6.452 6.474 130,800 +0.00(+0.07%)
Aug 29, 2002 6.434 6.474 6.434 6.470 4,053,927 +0.04(+0.69%)
Aug 28, 2002 6.429 6.438 6.362 6.425 114,226 +0.02(+0.28%)
Aug 27, 2002 6.429 6.478 6.385 6.407 170,220 -0.02(-0.35%)
Aug 26, 2002 6.456 6.456 6.416 6.429 55,993 -0.00(-0.07%)
Aug 23, 2002 6.474 6.487 6.425 6.434 68,983 -0.04(-0.62%)
Aug 22, 2002 6.483 6.487 6.452 6.474 85,110 +0.00(+0.00%)
Aug 21, 2002 6.452 6.496 6.452 6.474 55,321 +0.01(+0.14%)
Aug 20, 2002 6.434 6.465 6.434 6.465 75,031 +0.06(+0.91%)
Aug 16, 2002 6.362 6.407 6.327 6.407 83,990 +0.02(+0.35%)
Aug 15, 2002 6.371 6.398 6.362 6.385 59,129 -0.02(-0.35%)
Aug 14, 2002 6.474 6.519 6.407 6.407 82,422 -0.05(-0.83%)
Aug 13, 2002 6.470 6.474 6.438 6.461 53,305 -0.01(-0.14%)
Aug 12, 2002 6.456 6.474 6.434 6.470 86,229 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.362 6.362 108,627 -0.00(-0.07%)
Aug 06, 2002 6.371 6.376 6.358 6.367 75,031 +0.03(+0.49%)
Aug 05, 2002 6.336 6.340 6.327 6.336 98,548 +0.01(+0.21%)
Aug 02, 2002 6.273 6.340 6.269 6.322 144,239 +0.03(+0.43%)
Aug 01, 2002 6.219 6.318 6.219 6.295 148,942 +0.08(+1.22%)
Jul 31, 2002 6.228 6.251 6.219 6.219 47,482 -0.02(-0.36%)
Jul 30, 2002 6.264 6.291 6.224 6.242 82,870 -0.03(-0.50%)
Jul 29, 2002 6.291 6.309 6.264 6.273 77,047 +0.00(+0.00%)
Jul 26, 2002 6.237 6.304 6.219 6.273 45,690 +0.03(+0.50%)
Jul 25, 2002 6.237 6.264 6.211 6.242 48,826 +0.03(+0.50%)
Jul 24, 2002 6.291 6.322 6.211 6.211 104,371 -0.11(-1.70%)
Jul 23, 2002 6.313 6.340 6.295 6.318 82,646 +0.00(+0.07%)
Jul 22, 2002 6.322 6.322 6.291 6.313 74,359 -0.02(-0.35%)
Jul 19, 2002 6.318 6.349 6.309 6.336 24,861 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.331 6.349 92,725 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.362 6.411 79,510 -0.02(-0.35%)
Jul 11, 2002 6.465 6.474 6.429 6.434 112,210 -0.01(-0.14%)
Jul 10, 2002 6.452 6.465 6.434 6.443 55,321 +0.02(+0.35%)
Jul 09, 2002 6.438 6.438 6.420 6.420 39,643 -0.02(-0.28%)
Jul 08, 2002 6.429 6.438 6.429 6.438 97,876 +0.01(+0.14%)
Jul 05, 2002 6.429 6.429 6.407 6.429 32,476 +0.01(+0.21%)
Jul 04, 2002 6.403 6.429 6.367 6.416 80,854 +0.00(+0.00%)
Jul 03, 2002 6.403 6.429 6.367 6.416 80,854 +0.01(+0.21%)
Jul 02, 2002 6.340 6.443 6.340 6.403 53,977 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.