Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.676 1.676 1.472 1.517 20,415 -0.02(-1.45%)
Sep 27, 2002 1.466 1.653 1.466 1.540 31,327 -0.01(-0.37%)
Sep 26, 2002 1.563 1.563 1.483 1.545 35,903 -0.02(-1.09%)
Sep 25, 2002 1.625 1.625 1.534 1.563 61,774 -0.05(-2.83%)
Sep 24, 2002 1.625 1.648 1.602 1.608 40,303 -0.02(-1.39%)
Sep 23, 2002 1.591 1.688 1.563 1.631 44,351 +0.05(+2.98%)
Sep 20, 2002 1.585 1.591 1.563 1.584 52,871 +0.02(+0.98%)
Sep 19, 2002 1.614 1.619 1.563 1.568 35,375 -0.07(-4.17%)
Sep 18, 2002 1.631 1.659 1.631 1.636 55,438 +0.01(+0.35%)
Sep 17, 2002 1.710 1.710 1.653 1.631 26,355 -0.02(-1.03%)
Sep 16, 2002 1.727 1.733 1.648 1.648 52,974 -0.01(-0.68%)
Sep 13, 2002 1.563 1.659 1.563 1.659 27,279 +0.10(+6.18%)
Sep 12, 2002 1.563 1.585 1.563 1.563 54,206 -0.01(-0.72%)
Sep 11, 2002 1.591 1.591 1.574 1.574 3,695 -0.00(-0.19%)
Sep 10, 2002 1.563 1.591 1.563 1.577 30,271 -0.01(-0.89%)
Sep 09, 2002 1.597 1.648 1.563 1.591 73,214 +0.00(+0.00%)
Sep 06, 2002 1.705 1.705 1.591 1.591 35,199 -0.03(-1.75%)
Sep 05, 2002 1.648 1.662 1.619 1.619 66,702 -0.06(-3.72%)
Sep 04, 2002 1.688 1.705 1.676 1.682 33,439 +0.01(+0.34%)
Sep 03, 2002 1.727 1.727 1.642 1.676 48,751 -0.06(-3.59%)
Aug 30, 2002 1.676 1.739 1.591 1.739 28,687 +0.12(+7.75%)
Aug 29, 2002 1.648 1.648 1.597 1.614 8,623 -0.03(-2.07%)
Aug 28, 2002 1.682 1.682 1.591 1.648 74,094 +0.00(+0.00%)
Aug 27, 2002 1.625 1.705 1.619 1.648 58,782 +0.03(+1.75%)
Aug 26, 2002 1.705 1.784 1.619 1.619 84,126 -0.09(-5.00%)
Aug 23, 2002 1.773 1.778 1.551 1.705 170,804 -0.03(-1.66%)
Aug 22, 2002 1.592 1.784 1.563 1.733 106,653 +0.15(+9.35%)
Aug 21, 2002 1.608 1.682 1.580 1.585 98,030 +0.00(+0.00%)
Aug 20, 2002 1.580 1.602 1.580 1.585 22,527 +0.00(+0.00%)
Aug 16, 2002 1.563 1.614 1.557 1.585 40,127 +0.02(+1.45%)
Aug 15, 2002 1.585 1.597 1.534 1.563 54,558 -0.02(-1.11%)
Aug 14, 2002 1.619 1.619 1.551 1.580 84,478 -0.03(-2.08%)
Aug 13, 2002 1.608 1.619 1.591 1.614 43,823 +0.02(+1.43%)
Aug 12, 2002 1.591 1.595 1.574 1.591 9,503 -0.01(-0.71%)
Aug 07, 2002 1.606 1.619 1.585 1.602 54,118 +0.01(+0.71%)
Aug 06, 2002 1.580 1.648 1.580 1.591 117,213 +0.00(+0.00%)
Aug 05, 2002 1.563 1.619 1.540 1.591 122,141 -0.01(-0.36%)
Aug 02, 2002 1.619 1.648 1.597 1.597 31,679 -0.05(-3.10%)
Aug 01, 2002 1.648 1.648 1.591 1.648 23,759 -0.03(-1.69%)
Jul 31, 2002 1.750 1.784 1.676 1.676 20,591 +0.00(+0.00%)
Jul 30, 2002 1.648 1.756 1.591 1.676 58,078 +0.03(+1.72%)
Jul 29, 2002 1.540 1.648 1.540 1.648 50,335 +0.07(+4.32%)
Jul 26, 2002 1.534 1.585 1.534 1.580 85,358 -0.02(-1.07%)
Jul 25, 2002 1.511 1.597 1.420 1.597 6,476,673 +0.06(+4.07%)
Jul 24, 2002 1.534 1.534 1.477 1.534 117,653 -0.01(-0.95%)
Jul 23, 2002 1.534 1.614 1.528 1.549 84,302 +0.04(+2.86%)
Jul 22, 2002 1.642 1.665 1.506 1.506 86,414 -0.06(-4.03%)
Jul 19, 2002 1.511 1.648 1.506 1.569 81,662 -0.05(-3.11%)
Jul 17, 2002 1.648 1.659 1.619 1.619 21,823 -0.09(-5.00%)
Jul 12, 2002 1.705 1.732 1.705 1.705 43,823 -0.02(-1.30%)
Jul 11, 2002 1.733 1.733 1.665 1.727 94,862 -0.02(-1.31%)
Jul 10, 2002 1.733 1.756 1.693 1.750 70,046 +0.02(+0.98%)
Jul 09, 2002 1.739 1.784 1.722 1.733 32,911 -0.07(-4.09%)
Jul 08, 2002 1.739 1.807 1.739 1.807 17,599 +0.07(+3.92%)
Jul 05, 2002 1.733 1.790 1.733 1.739 29,039 +0.01(+0.33%)
Jul 04, 2002 1.733 1.761 1.733 1.733 23,759 +0.00(+0.00%)
Jul 03, 2002 1.733 1.761 1.733 1.733 23,759 -0.00(-0.16%)
Jul 02, 2002 1.733 1.847 1.733 1.736 40,127 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.