Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.794	6.794	6.729	6.737	5,687	-0.11(-1.54%)
Sep 27, 2002	6.762	6.851	6.729	6.843	9,520	+0.00(+0.00%)
Sep 26, 2002	6.843	6.915	6.834	6.843	16,196	+0.10(+1.44%)
Sep 25, 2002	6.745	6.810	6.737	6.745	9,520	-0.05(-0.71%)
Sep 24, 2002	6.794	6.883	6.762	6.794	38,698	-0.06(-0.94%)
Sep 23, 2002	7.061	7.061	6.859	6.859	136,125	-0.21(-2.97%)
Sep 20, 2002	7.061	7.101	7.061	7.069	5,192	+0.01(+0.11%)
Sep 19, 2002	7.053	7.109	7.037	7.061	69,484	-0.03(-0.46%)
Sep 18, 2002	7.190	7.198	7.093	7.093	20,152	-0.13(-1.79%)
Sep 17, 2002	7.239	7.279	7.223	7.223	11,992	+0.01(+0.11%)
Sep 16, 2002	7.279	7.320	7.158	7.215	10,261	-0.15(-1.98%)
Sep 13, 2002	7.279	7.425	7.279	7.360	22,254	+0.06(+0.89%)
Sep 12, 2002	7.360	7.514	7.295	7.295	16,691	-0.08(-1.10%)
Sep 11, 2002	7.433	7.433	7.376	7.376	7,789	+0.02(+0.33%)
Sep 10, 2002	7.304	7.360	7.304	7.352	11,374	+0.06(+0.89%)
Sep 09, 2002	7.279	7.328	7.231	7.287	4,945	-0.07(-0.99%)
Sep 06, 2002	7.207	7.360	7.207	7.360	16,320	+0.14(+1.90%)
Sep 05, 2002	7.279	7.360	7.223	7.223	42,036	-0.14(-1.87%)
Sep 04, 2002	7.295	7.360	7.295	7.360	9,891	-0.01(-0.11%)
Sep 03, 2002	7.295	7.417	7.295	7.368	30,044	-0.23(-2.98%)
Aug 30, 2002	7.554	7.603	7.554	7.595	8,036	+0.04(+0.54%)
Aug 29, 2002	7.603	7.603	7.554	7.554	8,778	-0.09(-1.16%)
Aug 28, 2002	7.603	7.643	7.498	7.643	667,645	-0.04(-0.53%)
Aug 27, 2002	7.700	7.765	7.627	7.684	34,865	-0.10(-1.25%)
Aug 26, 2002	7.708	7.781	7.708	7.781	8,901	+0.08(+1.05%)
Aug 23, 2002	7.845	7.845	7.684	7.700	12,611	-0.14(-1.75%)
Aug 22, 2002	7.854	7.926	7.805	7.837	11,992	+0.02(+0.31%)
Aug 21, 2002	7.902	7.902	7.789	7.813	15,454	-0.03(-0.41%)
Aug 20, 2002	7.845	7.886	7.845	7.845	2,225	+0.08(+1.04%)
Aug 16, 2002	7.643	7.821	7.643	7.765	32,764	+0.09(+1.16%)
Aug 15, 2002	7.716	7.781	7.659	7.676	10,385	+0.04(+0.53%)
Aug 14, 2002	7.514	7.635	7.514	7.635	8,778	+0.08(+1.07%)
Aug 13, 2002	7.449	7.562	7.449	7.554	21,142	+0.02(+0.32%)
Aug 12, 2002	7.506	7.530	7.433	7.530	457,460	+0.05(+0.65%)
Aug 07, 2002	7.684	7.684	7.465	7.482	29,054	+0.21(+2.89%)
Aug 06, 2002	7.279	7.295	7.150	7.271	38,451	+0.15(+2.04%)
Aug 05, 2002	7.498	7.498	7.126	7.126	66,764	-0.41(-5.47%)
Aug 02, 2002	7.797	7.845	7.538	7.538	57,738	-0.34(-4.31%)
Aug 01, 2002	7.886	7.918	7.813	7.878	14,465	-0.06(-0.71%)
Jul 31, 2002	8.064	8.064	7.845	7.934	58,480	-0.17(-2.10%)
Jul 30, 2002	8.048	8.120	8.007	8.104	70,102	-0.02(-0.30%)
Jul 29, 2002	7.805	8.129	7.805	8.129	88,030	+0.24(+3.08%)
Jul 26, 2002	7.926	7.926	7.821	7.886	45,746	-0.20(-2.50%)
Jul 25, 2002	8.112	8.112	7.773	8.088	45,127	-0.11(-1.28%)
Jul 24, 2002	8.048	8.193	7.724	8.193	129,819	-0.01(-0.10%)
Jul 23, 2002	8.129	8.282	8.129	8.201	41,666	-0.01(-0.10%)
Jul 22, 2002	8.290	8.290	8.129	8.209	60,829	-0.10(-1.17%)
Jul 19, 2002	8.339	8.395	8.307	8.307	37,091	-0.10(-1.15%)
Jul 17, 2002	8.250	8.420	8.250	8.404	65,899	+0.07(+0.87%)
Jul 12, 2002	8.371	8.476	8.307	8.331	53,164	-0.04(-0.48%)
Jul 11, 2002	8.371	8.404	8.250	8.371	28,189	-0.06(-0.77%)
Jul 10, 2002	8.509	8.598	8.420	8.436	46,240	+0.01(+0.10%)
Jul 09, 2002	8.493	8.606	8.428	8.428	31,774	-0.06(-0.76%)
Jul 08, 2002	8.517	8.533	8.436	8.493	27,818	-0.02(-0.28%)
Jul 05, 2002	8.331	8.590	8.331	8.517	37,833	+0.27(+3.24%)
Jul 04, 2002	8.234	8.331	8.218	8.250	17,062	+0.00(+0.00%)
Jul 03, 2002	8.234	8.331	8.218	8.250	17,062	-0.02(-0.29%)
Jul 02, 2002	8.169	8.315	8.169	8.274	48,466	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices