Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.250 3.300 3.230 3.240 39,395 -0.02(-0.61%)
Sep 29, 2016 3.260 3.310 3.220 3.260 47,102 -0.03(-0.91%)
Sep 28, 2016 3.310 3.350 3.270 3.290 30,640 -0.02(-0.60%)
Sep 27, 2016 3.310 3.320 3.290 3.310 21,880 -0.01(-0.30%)
Sep 26, 2016 3.410 3.420 3.300 3.320 38,228 -0.10(-2.92%)
Sep 23, 2016 3.400 3.490 3.400 3.420 38,603 -0.03(-0.87%)
Sep 22, 2016 3.410 3.490 3.400 3.450 73,972 +0.03(+0.88%)
Sep 21, 2016 3.340 3.430 3.340 3.420 55,377 +0.02(+0.59%)
Sep 20, 2016 3.370 3.420 3.370 3.400 52,118 +0.03(+0.89%)
Sep 19, 2016 3.320 3.380 3.320 3.370 38,557 +0.05(+1.51%)
Sep 16, 2016 3.220 3.390 3.220 3.320 95,429 +0.03(+0.91%)
Sep 15, 2016 3.260 3.300 3.210 3.290 55,705 +0.05(+1.54%)
Sep 14, 2016 3.100 3.260 3.100 3.240 50,308 +0.07(+2.21%)
Sep 13, 2016 3.240 3.280 3.120 3.170 55,035 -0.10(-3.06%)
Sep 12, 2016 3.110 3.280 3.070 3.270 80,274 +0.10(+3.15%)
Sep 09, 2016 3.270 3.320 3.170 3.170 43,319 -0.17(-5.09%)
Sep 08, 2016 3.350 3.370 3.280 3.340 56,420 -0.01(-0.30%)
Sep 07, 2016 3.270 3.370 3.270 3.350 23,666 +0.03(+0.90%)
Sep 06, 2016 3.280 3.360 3.280 3.320 58,315 -0.02(-0.60%)
Sep 02, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Sep 01, 2016 3.380 3.400 3.300 3.380 33,774 +0.00(+0.00%)
Aug 31, 2016 3.350 3.390 3.320 3.380 53,462 +0.03(+0.90%)
Aug 30, 2016 3.320 3.370 3.320 3.350 29,704 -0.01(-0.30%)
Aug 29, 2016 3.290 3.370 3.290 3.360 39,054 +0.08(+2.44%)
Aug 26, 2016 3.270 3.345 3.250 3.280 25,944 -0.03(-0.91%)
Aug 25, 2016 3.270 3.340 3.270 3.310 61,000 +0.01(+0.30%)
Aug 24, 2016 3.270 3.300 3.270 3.300 27,115 +0.03(+0.92%)
Aug 23, 2016 3.220 3.300 3.220 3.270 38,142 +0.01(+0.31%)
Aug 22, 2016 3.150 3.300 3.150 3.260 62,799 +0.08(+2.52%)
Aug 19, 2016 3.200 3.230 3.180 3.180 22,927 -0.06(-1.85%)
Aug 18, 2016 3.200 3.280 3.200 3.240 47,235 +0.01(+0.31%)
Aug 17, 2016 3.210 3.240 3.210 3.230 24,532 +0.02(+0.62%)
Aug 16, 2016 3.220 3.250 3.190 3.210 67,338 -0.02(-0.62%)
Aug 15, 2016 3.200 3.250 3.200 3.230 22,345 +0.00(+0.00%)
Aug 12, 2016 3.250 3.270 3.220 3.230 28,479 -0.01(-0.31%)
Aug 11, 2016 3.060 3.250 3.060 3.240 63,867 +0.16(+5.19%)
Aug 10, 2016 3.060 3.130 3.050 3.080 92,130 -0.02(-0.65%)
Aug 09, 2016 3.260 3.280 3.070 3.100 102,465 -0.19(-5.78%)
Aug 08, 2016 3.270 3.330 3.270 3.290 19,650 -0.02(-0.60%)
Aug 05, 2016 3.300 3.370 3.280 3.310 43,891 +0.05(+1.53%)
Aug 04, 2016 3.200 3.300 3.200 3.260 11,110 -0.01(-0.31%)
Aug 03, 2016 3.230 3.320 3.200 3.270 44,029 +0.03(+0.93%)
Aug 02, 2016 3.190 3.260 3.190 3.240 75,505 -0.03(-0.92%)
Jul 29, 2016 3.270 3.270 3.270 0 -0.05(-1.51%)
Jul 28, 2016 3.320 3.340 3.280 3.320 61,647 -0.03(-0.90%)
Jul 27, 2016 3.320 3.380 3.320 3.350 35,290 +0.01(+0.30%)
Jul 26, 2016 3.320 3.380 3.280 3.340 93,906 -0.01(-0.30%)
Jul 25, 2016 3.310 3.360 3.240 3.350 76,649 +0.03(+0.90%)
Jul 22, 2016 3.230 3.350 3.230 3.320 40,464 -0.01(-0.30%)
Jul 21, 2016 3.250 3.340 3.250 3.330 23,914 +0.02(+0.60%)
Jul 20, 2016 3.150 3.310 3.150 3.310 53,765 +0.11(+3.44%)
Jul 19, 2016 3.190 3.200 3.160 3.200 21,490 +0.00(+0.00%)
Jul 18, 2016 3.190 3.260 3.180 3.200 35,357 -0.03(-0.93%)
Jul 15, 2016 3.170 3.250 3.160 3.230 45,160 +0.01(+0.31%)
Jul 14, 2016 3.230 3.270 3.210 3.220 26,498 -0.03(-0.92%)
Jul 13, 2016 3.310 3.340 3.220 3.250 33,173 -0.07(-2.11%)
Jul 12, 2016 3.210 3.340 3.210 3.320 49,126 +0.05(+1.53%)
Jul 11, 2016 3.310 3.370 3.260 3.270 19,712 -0.06(-1.80%)
Jul 08, 2016 3.350 3.130 3.330 63,522 +0.20(+6.39%)
Jul 07, 2016 3.280 3.280 3.100 3.130 41,942 -0.14(-4.28%)
Jul 05, 2016 3.190 3.280 3.190 3.270 28,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.