Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.986	4.046	3.747	3.797	29,232,216	-0.11(-2.81%)
Sep 28, 2023	3.946	3.944	3.717	3.907	31,007,398	-0.02(-0.51%)
Sep 27, 2023	3.897	4.056	3.797	3.927	34,415,688	+0.11(+2.87%)
Sep 26, 2023	3.707	4.016	3.707	3.817	37,220,804	+0.19(+5.22%)
Sep 25, 2023	3.717	3.667	3.578	3.628	32,280,518	-0.16(-4.21%)
Sep 22, 2023	3.937	3.986	3.767	3.787	26,336,286	-0.13(-3.31%)
Sep 21, 2023	3.907	3.956	3.767	3.917	38,119,340	-0.11(-2.72%)
Sep 20, 2023	4.335	4.335	4.006	4.026	30,607,518	-0.28(-6.48%)
Sep 19, 2023	4.305	4.335	4.216	4.305	19,515,814	+0.01(+0.28%)
Sep 18, 2023	4.483	4.542	4.234	4.293	36,089,180	-0.20(-4.43%)
Sep 15, 2023	4.672	4.712	4.423	4.493	30,251,466	-0.19(-4.04%)
Sep 14, 2023	4.761	4.801	4.612	4.682	19,790,908	-0.02(-0.42%)
Sep 13, 2023	4.901	5.080	4.702	4.702	24,905,128	-0.16(-3.28%)
Sep 12, 2023	4.781	4.991	4.771	4.861	19,601,268	+0.05(+1.04%)
Sep 11, 2023	4.821	4.881	4.734	4.811	20,297,204	+0.04(+0.84%)
Sep 08, 2023	4.811	4.881	4.702	4.771	22,587,670	-0.03(-0.62%)
Sep 07, 2023	4.901	4.931	4.722	4.801	21,895,278	-0.18(-3.60%)
Sep 06, 2023	4.991	5.080	4.821	4.981	19,024,992	+0.01(+0.20%)
Sep 05, 2023	5.200	5.284	4.941	4.971	24,536,758	-0.27(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices