Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.610 3.610 3.556 3.604 1,708,439 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.533 3.550 992,271 -0.03(-0.83%)
Sep 28, 2015 3.610 3.616 3.550 3.580 853,934 -0.04(-0.98%)
Sep 25, 2015 3.586 3.639 3.586 3.616 615,768 +0.04(+1.16%)
Sep 24, 2015 3.610 3.627 3.562 3.574 720,922 -0.05(-1.31%)
Sep 23, 2015 3.663 3.687 3.621 3.621 877,694 -0.06(-1.61%)
Sep 22, 2015 3.663 3.695 3.657 3.681 528,492 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.687 3.698 591,146 -0.01(-0.32%)
Sep 18, 2015 3.681 3.728 3.681 3.710 482,923 +0.01(+0.32%)
Sep 17, 2015 3.657 3.702 3.651 3.698 442,190 +0.02(+0.64%)
Sep 16, 2015 3.616 3.675 3.610 3.675 985,623 +0.04(+1.14%)
Sep 15, 2015 3.633 3.663 3.616 3.633 543,960 +0.00(+0.00%)
Sep 14, 2015 3.639 3.660 3.633 3.633 445,702 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,218 +0.00(+0.00%)
Sep 10, 2015 3.648 3.660 3.636 3.642 338,977 +0.01(+0.32%)
Sep 09, 2015 3.660 3.683 3.630 3.630 725,274 -0.03(-0.81%)
Sep 08, 2015 3.672 3.683 3.660 3.660 457,949 -0.01(-0.16%)
Sep 04, 2015 3.660 3.666 3.666 3.666 1,105,292 -0.02(-0.48%)
Sep 03, 2015 3.707 3.719 3.678 3.683 446,715 -0.04(-1.11%)
Sep 02, 2015 3.683 3.725 3.672 3.725 731,430 +0.05(+1.28%)
Sep 01, 2015 3.607 3.695 3.607 3.678 737,724 +0.01(+0.32%)
Aug 31, 2015 3.672 3.701 3.660 3.666 892,302 -0.02(-0.64%)
Aug 28, 2015 3.601 3.689 3.601 3.689 889,224 +0.09(+2.45%)
Aug 27, 2015 3.566 3.642 3.566 3.601 1,457,223 +0.08(+2.35%)
Aug 26, 2015 3.583 3.630 3.495 3.518 2,533,808 -0.01(-0.17%)
Aug 25, 2015 3.595 3.607 3.518 3.524 1,830,883 -0.01(-0.33%)
Aug 24, 2015 3.577 3.624 3.507 3.536 2,506,935 -0.17(-4.61%)
Aug 21, 2015 3.801 3.807 3.701 3.707 1,462,251 -0.13(-3.38%)
Aug 20, 2015 3.866 3.878 3.831 3.837 563,483 -0.06(-1.66%)
Aug 19, 2015 3.819 3.901 3.813 3.901 622,052 +0.06(+1.69%)
Aug 18, 2015 3.848 3.884 3.807 3.837 1,082,201 -0.06(-1.51%)
Aug 17, 2015 3.896 3.907 3.890 3.896 484,031 -0.01(-0.15%)
Aug 14, 2015 3.901 3.925 3.890 3.901 313,079 +0.00(+0.00%)
Aug 13, 2015 3.931 3.931 3.896 3.901 620,197 -0.04(-1.12%)
Aug 12, 2015 3.946 3.957 3.875 3.946 846,730 -0.02(-0.59%)
Aug 11, 2015 3.993 4.004 3.952 3.969 722,679 -0.04(-0.88%)
Aug 10, 2015 4.004 4.022 3.987 4.004 447,868 -0.01(-0.15%)
Aug 07, 2015 4.016 4.016 3.981 4.010 454,204 -0.01(-0.15%)
Aug 06, 2015 4.016 4.028 3.999 4.016 661,814 -0.01(-0.15%)
Aug 05, 2015 4.034 4.045 4.016 4.022 576,845 -0.01(-0.15%)
Aug 04, 2015 4.016 4.034 4.016 4.028 344,507 +0.01(+0.15%)
Aug 03, 2015 4.004 4.034 3.999 4.022 527,260 +0.01(+0.29%)
Jul 31, 2015 4.016 4.022 3.998 4.010 320,117 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 394,993 +0.03(+0.74%)
Jul 29, 2015 3.957 3.993 3.957 3.975 470,585 +0.02(+0.44%)
Jul 28, 2015 3.969 3.999 3.957 3.957 350,315 -0.01(-0.30%)
Jul 27, 2015 3.963 3.975 3.952 3.969 595,773 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.975 3.987 518,725 -0.04(-0.88%)
Jul 23, 2015 4.028 4.075 4.022 4.022 418,459 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.034 4.034 643,161 -0.05(-1.29%)
Jul 21, 2015 4.081 4.092 4.051 4.087 388,710 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.075 4.087 394,642 -0.02(-0.43%)
Jul 17, 2015 4.104 4.122 4.098 4.104 275,868 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.087 4.110 387,503 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.081 4.092 623,533 +0.01(+0.22%)
Jul 14, 2015 4.090 4.112 4.076 4.084 357,495 -0.01(-0.14%)
Jul 13, 2015 4.084 4.101 4.072 4.090 351,025 +0.01(+0.29%)
Jul 10, 2015 4.060 4.090 4.060 4.078 509,553 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.038 4.043 463,436 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.037 4.054 545,747 -0.05(-1.28%)
Jul 07, 2015 4.107 4.113 4.066 4.107 455,717 -0.01(-0.28%)
Jul 06, 2015 4.095 4.119 4.078 4.119 604,213 +0.00(+0.00%)
Jul 02, 2015 4.107 4.119 4.119 4.119 359,284 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.