Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

51.55 +0.52 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.614	6.799	5.961	6.570	13,108,325	+0.11(+1.64%)
Sep 29, 2008	7.337	7.337	6.323	6.464	15,461,673	-0.55(-7.80%)
Sep 26, 2008	7.108	7.505	6.914	7.011	0	-0.10(-1.36%)
Sep 25, 2008	7.443	7.540	7.108	7.108	16,734,084	+0.03(+0.37%)
Sep 24, 2008	7.672	7.734	7.081	7.081	17,907,886	-0.72(-9.27%)
Sep 23, 2008	7.893	8.122	7.655	7.805	18,154,642	+0.13(+1.72%)
Sep 22, 2008	8.246	8.316	7.126	7.672	24,552,976	-0.86(-10.03%)
Sep 19, 2008	8.290	8.554	7.725	8.528	0	+0.19(+2.33%)
Sep 18, 2008	7.549	8.378	7.381	8.334	26,221,618	+0.40(+5.00%)
Sep 17, 2008	8.422	8.440	7.258	7.937	23,903,330	-0.83(-9.46%)
Sep 16, 2008	7.267	8.907	7.249	8.766	53,440,976	+1.67(+23.48%)
Sep 15, 2008	7.364	7.514	7.020	7.099	31,617,740	-0.07(-0.98%)
Sep 12, 2008	7.046	7.223	6.746	7.170	14,107,705	+0.04(+0.49%)
Sep 11, 2008	6.561	7.355	6.517	7.134	16,632,675	+0.19(+2.80%)
Sep 10, 2008	7.152	7.293	6.693	6.940	17,696,320	-0.32(-4.37%)
Sep 09, 2008	7.928	8.016	7.240	7.258	18,313,364	-0.32(-4.19%)
Sep 08, 2008	7.752	8.016	5.697	7.575	31,437,710	-0.19(-2.50%)
Sep 05, 2008	7.796	8.228	7.769	7.769	0	-0.13(-1.67%)
Sep 04, 2008	7.963	8.466	7.866	7.902	20,376,192	-0.13(-1.65%)
Sep 03, 2008	8.263	8.589	7.910	8.034	21,148,324	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices