Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.329 7.334 7.201 7.293 108,557 +0.01(+0.07%)
Sep 29, 2011 7.344 7.400 7.288 7.288 98,915 -0.02(-0.21%)
Sep 28, 2011 7.252 7.349 7.247 7.303 103,318 +0.07(+0.99%)
Sep 27, 2011 7.222 7.273 7.176 7.232 82,905 +0.05(+0.64%)
Sep 26, 2011 7.206 7.206 7.125 7.186 110,235 -0.03(-0.35%)
Sep 23, 2011 7.222 7.242 7.165 7.211 56,209 +0.01(+0.07%)
Sep 22, 2011 7.145 7.210 7.145 7.206 77,504 +0.02(+0.28%)
Sep 21, 2011 7.222 7.262 7.160 7.186 71,289 -0.04(-0.49%)
Sep 20, 2011 7.232 7.273 7.211 7.222 56,170 -0.01(-0.14%)
Sep 19, 2011 7.237 7.257 7.191 7.232 77,009 +0.02(+0.28%)
Sep 16, 2011 7.242 7.267 7.177 7.211 120,036 -0.03(-0.42%)
Sep 15, 2011 7.232 7.242 7.153 7.242 82,967 +0.03(+0.35%)
Sep 14, 2011 7.191 7.227 7.160 7.216 63,783 +0.05(+0.64%)
Sep 13, 2011 7.094 7.170 7.094 7.170 46,500 +0.11(+1.50%)
Sep 12, 2011 7.029 7.105 7.029 7.065 77,402 -0.01(-0.07%)
Sep 09, 2011 7.024 7.080 7.004 7.070 92,451 +0.02(+0.22%)
Sep 08, 2011 7.095 7.126 7.029 7.055 83,222 -0.05(-0.71%)
Sep 07, 2011 7.050 7.105 7.050 7.105 67,574 +0.07(+0.94%)
Sep 06, 2011 7.070 7.075 7.009 7.039 94,711 -0.04(-0.52%)
Sep 02, 2011 7.116 7.146 7.070 7.077 59,551 -0.05(-0.69%)
Sep 01, 2011 7.055 7.126 7.049 7.126 98,955 +0.10(+1.37%)
Aug 31, 2011 7.050 7.060 6.989 7.029 134,375 +0.01(+0.14%)
Aug 30, 2011 7.024 7.039 6.968 7.019 93,671 +0.02(+0.22%)
Aug 29, 2011 7.105 7.111 7.004 7.004 135,599 -0.10(-1.36%)
Aug 26, 2011 7.095 7.100 7.070 7.100 44,596 +0.00(+0.00%)
Aug 25, 2011 7.105 7.105 7.065 7.100 47,772 +0.01(+0.14%)
Aug 24, 2011 7.045 7.100 7.039 7.090 83,330 +0.06(+0.79%)
Aug 23, 2011 6.994 7.039 6.968 7.034 73,429 +0.08(+1.17%)
Aug 22, 2011 7.014 7.019 6.943 6.953 105,725 +0.01(+0.07%)
Aug 19, 2011 7.014 7.075 6.914 6.948 93,247 -0.08(-1.16%)
Aug 18, 2011 6.979 7.045 6.913 7.029 95,387 +0.03(+0.44%)
Aug 17, 2011 6.973 7.050 6.968 6.999 114,666 +0.04(+0.58%)
Aug 16, 2011 6.943 6.958 6.913 6.958 65,584 +0.03(+0.37%)
Aug 15, 2011 6.862 6.933 6.836 6.933 52,615 +0.12(+1.71%)
Aug 12, 2011 6.740 6.882 6.735 6.816 141,593 +0.10(+1.44%)
Aug 11, 2011 6.679 6.730 6.654 6.720 64,736 +0.03(+0.43%)
Aug 10, 2011 6.529 6.741 6.479 6.691 134,980 +0.20(+3.10%)
Aug 09, 2011 6.494 6.615 6.302 6.490 244,833 +0.20(+3.14%)
Aug 08, 2011 6.494 6.605 6.136 6.292 248,028 -0.39(-5.82%)
Aug 05, 2011 6.736 6.746 6.650 6.681 50,629 -0.07(-0.97%)
Aug 04, 2011 6.822 6.842 6.716 6.746 67,958 -0.07(-0.96%)
Aug 03, 2011 6.741 6.822 6.741 6.812 80,604 +0.05(+0.67%)
Aug 02, 2011 6.736 6.782 6.721 6.766 89,332 +0.07(+0.98%)
Aug 01, 2011 6.726 6.797 6.701 6.701 52,718 +0.07(+0.99%)
Jul 29, 2011 6.650 6.650 6.585 6.635 62,742 -0.01(-0.08%)
Jul 28, 2011 6.640 6.684 6.588 6.640 91,443 -0.05(-0.75%)
Jul 27, 2011 6.741 6.751 6.595 6.691 152,959 -0.04(-0.53%)
Jul 26, 2011 6.893 6.893 6.726 6.726 90,730 -0.14(-1.99%)
Jul 25, 2011 6.857 6.898 6.827 6.862 112,349 -0.04(-0.51%)
Jul 22, 2011 6.877 6.903 6.877 6.898 59,266 +0.08(+1.11%)
Jul 21, 2011 6.852 6.862 6.822 6.822 55,184 -0.01(-0.07%)
Jul 20, 2011 6.761 6.827 6.761 6.827 29,461 +0.07(+1.05%)
Jul 19, 2011 6.772 6.797 6.756 6.756 47,766 -0.01(-0.15%)
Jul 18, 2011 6.766 6.782 6.731 6.766 96,412 +0.02(+0.30%)
Jul 15, 2011 6.837 6.837 6.746 6.746 53,891 -0.07(-0.96%)
Jul 14, 2011 6.898 6.898 6.802 6.812 78,240 -0.10(-1.39%)
Jul 13, 2011 6.867 6.918 6.852 6.908 71,625 +0.04(+0.57%)
Jul 12, 2011 6.844 6.869 6.829 6.869 46,366 +0.03(+0.37%)
Jul 11, 2011 6.859 6.874 6.824 6.844 73,290 +0.00(+0.00%)
Jul 08, 2011 6.849 6.874 6.824 6.844 103,861 +0.01(+0.15%)
Jul 07, 2011 6.899 6.914 6.834 6.834 70,384 -0.04(-0.51%)
Jul 06, 2011 6.869 6.879 6.844 6.869 43,021 +0.01(+0.15%)
Jul 05, 2011 6.839 6.929 6.839 6.859 88,058 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.