Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2378 2418 2372 2411 0 +30.73(+1.29%)
Sep 27, 2018 2380 2398 2371 2380 0 -1.41(-0.06%)
Sep 26, 2018 2394 2413 2374 2381 0 -4.89(-0.20%)
Sep 25, 2018 2384 2412 2372 2386 0 +10.46(+0.44%)
Sep 24, 2018 2386 2399 2351 2376 0 -19.42(-0.81%)
Sep 21, 2018 2397 2420 2382 2395 0 +1.25(+0.05%)
Sep 20, 2018 2393 2409 2379 2394 0 +9.94(+0.42%)
Sep 19, 2018 2381 2399 2371 2384 0 +5.52(+0.23%)
Sep 18, 2018 2367 2395 2355 2378 0 +13.53(+0.57%)
Sep 17, 2018 2385 2390 2353 2365 0 -15.01(-0.63%)
Sep 14, 2018 2382 2395 2369 2380 0 +2.54(+0.11%)
Sep 13, 2018 2373 2390 2355 2377 0 +11.49(+0.49%)
Sep 12, 2018 2360 2385 2344 2366 0 +0.74(+0.03%)
Sep 11, 2018 2354 2380 2340 2365 0 +6.24(+0.26%)
Sep 10, 2018 2360 2377 2341 2359 0 +4.64(+0.20%)
Sep 07, 2018 2367 2381 2343 2354 0 -14.14(-0.60%)
Sep 06, 2018 2368 2384 2355 2368 0 +1.16(+0.05%)
Sep 05, 2018 2373 2378 2351 2367 0 -4.42(-0.19%)
Sep 04, 2018 2399 2408 2364 2372 0 -30.47(-1.27%)
Aug 31, 2018 2402 2402 2402 2402 0 +0.39(+0.02%)
Aug 30, 2018 2402 2417 2393 2402 0 -11.43(-0.47%)
Aug 29, 2018 2411 2432 2401 2413 0 +6.69(+0.28%)
Aug 28, 2018 2400 2418 2384 2406 0 +8.40(+0.35%)
Aug 27, 2018 2402 2410 2380 2398 0 +1.33(+0.06%)
Aug 24, 2018 2412 2421 2389 2397 0 -10.69(-0.44%)
Aug 23, 2018 2410 2427 2396 2407 0 -2.00(-0.08%)
Aug 22, 2018 2406 2424 2397 2409 0 +0.25(+0.01%)
Aug 21, 2018 2411 2434 2394 2409 0 -4.58(-0.19%)
Aug 20, 2018 2440 2454 2404 2414 0 -27.47(-1.13%)
Aug 17, 2018 2401 2456 2393 2441 0 +38.36(+1.60%)
Aug 16, 2018 2398 2425 2383 2403 0 +17.32(+0.73%)
Aug 15, 2018 2392 2400 2369 2386 0 -20.08(-0.83%)
Aug 14, 2018 2401 2427 2384 2406 0 +1.91(+0.08%)
Aug 13, 2018 2405 2418 2390 2404 0 -2.68(-0.11%)
Aug 10, 2018 2406 2426 2396 2406 0 -5.47(-0.23%)
Aug 09, 2018 2414 2436 2402 2412 0 +0.12(+0.00%)
Aug 08, 2018 2427 2436 2397 2412 0 -12.03(-0.50%)
Aug 07, 2018 2430 2450 2406 2424 0 +5.44(+0.22%)
Aug 06, 2018 2407 2433 2396 2418 0 +4.15(+0.17%)
Aug 03, 2018 2408 2433 2385 2414 0 +15.44(+0.64%)
Aug 02, 2018 2369 2403 2357 2399 0 +25.55(+1.08%)
Aug 01, 2018 2382 2405 2365 2373 0 -7.41(-0.31%)
Jul 31, 2018 2352 2388 2340 2381 0 +32.22(+1.37%)
Jul 30, 2018 2360 2378 2336 2348 0 -12.07(-0.51%)
Jul 27, 2018 2387 2419 2353 2360 0 -27.71(-1.16%)
Jul 26, 2018 2411 2447 2376 2388 0 -33.15(-1.37%)
Jul 25, 2018 2435 2462 2357 2421 0 -10.58(-0.44%)
Jul 24, 2018 2448 2485 2408 2432 0 -112.86(-4.44%)
Jul 23, 2018 2538 2563 2508 2545 0 +6.96(+0.27%)
Jul 20, 2018 2534 2562 2526 2538 0 -8.07(-0.32%)
Jul 19, 2018 2514 2553 2501 2546 0 +27.34(+1.09%)
Jul 18, 2018 2517 2537 2498 2518 0 -1.35(-0.05%)
Jul 17, 2018 2520 2542 2498 2520 0 -8.79(-0.35%)
Jul 16, 2018 2539 2546 2515 2529 0 -8.93(-0.35%)
Jul 13, 2018 2522 2553 2515 2538 0 +14.40(+0.57%)
Jul 12, 2018 2522 2537 2508 2523 0 +13.66(+0.54%)
Jul 11, 2018 2492 2524 2479 2509 0 +8.16(+0.33%)
Jul 10, 2018 2485 2517 2472 2501 0 +32.28(+1.31%)
Jul 09, 2018 2482 2489 2455 2469 0 -1.09(-0.04%)
Jul 06, 2018 2462 2480 2450 2470 0 +7.57(+0.31%)
Jul 05, 2018 2453 2470 2434 2463 0 +16.61(+0.68%)
Jul 03, 2018 2446 2446 2446 2446 0 -0.79(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.