Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1569 1579 1557 1563 0 -7.27(-0.46%)
Sep 29, 2014 1563 1577 1559 1571 0 -6.58(-0.42%)
Sep 26, 2014 1568 1580 1561 1577 0 +12.91(+0.83%)
Sep 25, 2014 1583 1587 1559 1564 0 -53.86(-3.33%)
Sep 19, 2014 1629 1641 1614 1618 0 -4.19(-0.26%)
Sep 18, 2014 1612 1631 1608 1622 0 +16.40(+1.02%)
Sep 17, 2014 1560 1619 1594 1606 0 +6.47(+0.40%)
Sep 16, 2014 1534 1611 1591 1599 0 -0.52(-0.03%)
Sep 15, 2014 1606 1610 1594 1600 0 -7.87(-0.49%)
Sep 12, 2014 1607 1622 1597 1608 0 +3.24(+0.20%)
Sep 11, 2014 1592 1608 1589 1605 0 +15.69(+0.99%)
Sep 10, 2014 1552 1592 1570 1589 0 +18.63(+1.19%)
Sep 09, 2014 1526 1581 1564 1570 0 -12.35(-0.78%)
Sep 08, 2014 1523 1590 1568 1583 0 -0.15(-0.01%)
Sep 05, 2014 1546 1586 1569 1583 0 -2.34(-0.15%)
Sep 04, 2014 1587 1600 1580 1585 0 +0.81(+0.05%)
Sep 03, 2014 1562 1600 1579 1584 0 -7.04(-0.44%)
Sep 02, 2014 1574 1600 1577 1591 0 +9.81(+0.62%)
Aug 29, 2014 1581 1581 1581 0 +6.84(+0.43%)
Aug 28, 2014 1553 1583 1565 1575 0 -5.25(-0.33%)
Aug 27, 2014 1552 1596 1576 1580 0 -9.82(-0.62%)
Aug 26, 2014 1547 1596 1580 1590 0 +8.08(+0.51%)
Aug 25, 2014 1557 1589 1569 1582 0 +12.90(+0.82%)
Aug 22, 2014 1542 1578 1560 1569 0 -0.65(-0.04%)
Aug 21, 2014 1515 1577 1549 1569 0 +16.97(+1.09%)
Aug 20, 2014 1480 1559 1543 1552 0 -2.36(-0.15%)
Aug 19, 2014 1518 1564 1549 1555 0 +2.75(+0.18%)
Aug 18, 2014 1517 1560 1540 1552 0 +20.19(+1.32%)
Aug 15, 2014 1527 1551 1522 1532 0 -7.74(-0.50%)
Aug 14, 2014 1515 1551 1535 1540 0 -0.35(-0.02%)
Aug 13, 2014 1522 1546 1531 1540 0 +8.97(+0.59%)
Aug 12, 2014 1531 1542 1524 1531 0 -6.36(-0.41%)
Aug 11, 2014 1518 1548 1528 1537 0 +5.56(+0.36%)
Aug 08, 2014 1507 1535 1518 1532 0 +9.39(+0.62%)
Aug 07, 2014 1539 1544 1516 1522 0 -12.28(-0.80%)
Aug 06, 2014 1531 1544 1522 1535 0 -0.13(-0.01%)
Aug 05, 2014 1537 1552 1527 1535 0 -11.07(-0.72%)
Aug 04, 2014 1503 1552 1531 1546 0 +4.14(+0.27%)
Aug 01, 2014 1522 1565 1533 1542 0 -13.57(-0.87%)
Jul 31, 2014 1570 1579 1552 1555 0 -16.13(-1.03%)
Jul 23, 2014 1527 1579 1559 1571 0 +0.95(+0.06%)
Jul 22, 2014 1556 1578 1556 1570 0 +6.04(+0.39%)
Jul 21, 2014 1550 1579 1545 1564 0 -44.56(-2.77%)
Jul 18, 2014 1578 1615 1586 1609 0 +23.67(+1.49%)
Jul 17, 2014 1588 1626 1580 1585 0 -43.59(-2.68%)
Jul 16, 2014 1624 1654 1624 1629 0 -17.01(-1.03%)
Jul 15, 2014 1592 1652 1632 1646 0 +11.85(+0.73%)
Jul 14, 2014 1614 1656 1629 1634 0 -1.96(-0.12%)
Jul 11, 2014 1611 1643 1619 1636 0 +1.06(+0.06%)
Jul 10, 2014 1595 1644 1617 1635 0 -8.26(-0.50%)
Jul 09, 2014 1611 1653 1637 1643 0 +1.44(+0.09%)
Jul 08, 2014 1640 1657 1636 1642 0 -15.56(-0.94%)
Jul 07, 2014 1634 1669 1650 1657 0 -7.39(-0.44%)
Jul 03, 2014 1665 1665 1665 0 +16.26(+0.99%)
Jul 02, 2014 1631 1660 1641 1648 0 -7.95(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.