Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12530 12599 12415 12549 0 -44.10(-0.35%)
Sep 29, 2014 12532 12593 12365 12593 0 +57.60(+0.46%)
Sep 26, 2014 12293 12536 12264 12536 0 +380.30(+3.13%)
Sep 25, 2014 12318 12318 12046 12155 0 -101.90(-0.83%)
Sep 24, 2014 12061 12264 11891 12257 0 +199.10(+1.65%)
Sep 23, 2014 12232 12232 11954 12058 0 -60.90(-0.50%)
Sep 22, 2014 11601 12119 11584 12119 0 +538.00(+4.65%)
Sep 19, 2014 11570 11606 11495 11581 0 +44.60(+0.39%)
Sep 18, 2014 11488 11541 11364 11536 0 +25.00(+0.22%)
Sep 17, 2014 11452 11520 11357 11511 0 +62.70(+0.55%)
Sep 16, 2014 11040 11476 11040 11449 0 +486.30(+4.44%)
Sep 15, 2014 11056 11219 10900 10962 0 -91.80(-0.83%)
Sep 12, 2014 10984 11082 10964 11054 0 +87.60(+0.80%)
Sep 11, 2014 10834 10985 10834 10966 0 +199.10(+1.85%)
Sep 10, 2014 10746 10787 10702 10767 0 +79.70(+0.75%)
Sep 09, 2014 10656 10733 10604 10688 0 +34.60(+0.32%)
Sep 08, 2014 10418 10726 10418 10653 0 +238.40(+2.29%)
Sep 05, 2014 10111 10455 10071 10415 0 +351.30(+3.49%)
Sep 04, 2014 10400 10400 10044 10063 0 -374.50(-3.59%)
Sep 03, 2014 10123 10450 10123 10438 0 +321.50(+3.18%)
Sep 02, 2014 9994 10116 9971 10116 0 +170.21(+1.71%)
Sep 01, 2014 9815 9961 9815 9946 0 +128.89(+1.31%)
Aug 29, 2014 9928 9931 9792 9817 0 -17.49(-0.18%)
Aug 28, 2014 9815 9889 9662 9835 0 +22.82(+0.23%)
Aug 27, 2014 9522 9884 9522 9812 0 +289.56(+3.04%)
Aug 26, 2014 9408 9546 9367 9522 0 +140.19(+1.49%)
Aug 25, 2014 9241 9409 9232 9382 0 +211.10(+2.30%)
Aug 22, 2014 9020 9171 9004 9171 0 +158.09(+1.75%)
Aug 21, 2014 8937 9013 8911 9013 0 +83.46(+0.93%)
Aug 20, 2014 8843 8930 8668 8930 0 +85.79(+0.97%)
Aug 19, 2014 8806 8869 8806 8844 0 +173.64(+2.00%)
Aug 15, 2014 8374 8684 8374 8670 0 +296.32(+3.54%)
Aug 14, 2014 8524 8533 8365 8374 0 -151.67(-1.78%)
Aug 13, 2014 8456 8592 8453 8525 0 +69.69(+0.82%)
Aug 12, 2014 8212 8456 8188 8456 0 +243.24(+2.96%)
Aug 11, 2014 8213 8285 8202 8213 0 -15.31(-0.19%)
Aug 08, 2014 8242 8274 8168 8228 0 -13.88(-0.17%)
Aug 07, 2014 8136 8300 8136 8242 0 +109.56(+1.35%)
Aug 06, 2014 8085 8261 8038 8132 0 +68.80(+0.85%)
Aug 05, 2014 8321 8321 8022 8063 0 -258.02(-3.10%)
Aug 04, 2014 8356 8440 8272 8321 0 +2440.57(+41.50%)
Aug 03, 2014 5881 5881 0 +0.00(+0.00%)
Aug 02, 2014 5881 5881 0 -2446.08(-29.38%)
Aug 01, 2014 8185 8348 7891 8327 0 +138.93(+1.70%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.