Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	1323	1334	1314	1322	+5.65(+0.43%)
Sep 29, 2020	1322	1329	1308	1316	-4.55(-0.34%)
Sep 28, 2020	1324	1336	1314	1321	+2.14(+0.16%)
Sep 25, 2020	1293	1321	1290	1319	+18.23(+1.40%)
Sep 24, 2020	1288	1310	1280	1301	+14.07(+1.09%)
Sep 23, 2020	1310	1315	1285	1287	-22.22(-1.70%)
Sep 22, 2020	1305	1321	1295	1309	+5.96(+0.46%)
Sep 21, 2020	1296	1312	1282	1303	-1.32(-0.10%)
Sep 18, 2020	1319	1326	1297	1304	-16.65(-1.26%)
Sep 17, 2020	1322	1332	1306	1321	-8.02(-0.60%)
Sep 16, 2020	1325	1343	1318	1329	+5.24(+0.40%)
Sep 15, 2020	1333	1342	1318	1324	-3.08(-0.23%)
Sep 14, 2020	1322	1335	1315	1327	+11.35(+0.86%)
Sep 11, 2020	1318	1323	1306	1315	+0.35(+0.03%)
Sep 10, 2020	1333	1338	1313	1315	-20.48(-1.53%)
Sep 09, 2020	1330	1351	1324	1335	+14.85(+1.12%)
Sep 08, 2020	1333	1338	1311	1321	-15.63(-1.17%)
Sep 04, 2020	1344	1351	1322	1336	-4.04(-0.30%)
Sep 03, 2020	1353	1366	1331	1340	-10.41(-0.77%)
Sep 02, 2020	1325	1357	1320	1351	+26.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices