Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1136	1152	1127	1132	-14.90(-1.30%)
Sep 29, 2011	1148	1158	1133	1147	+15.74(+1.39%)
Sep 28, 2011	1148	1158	1129	1132	-16.83(-1.47%)
Sep 27, 2011	1154	1166	1141	1148	+11.83(+1.04%)
Sep 26, 2011	1128	1141	1115	1137	+11.92(+1.06%)
Sep 23, 2011	1115	1133	1108	1125	+6.02(+0.54%)
Sep 22, 2011	1119	1134	1102	1119	-28.23(-2.46%)
Sep 21, 2011	1163	1178	1145	1147	-21.66(-1.85%)
Sep 20, 2011	1160	1186	1156	1168	+9.72(+0.84%)
Sep 19, 2011	1147	1165	1144	1159	-9.15(-0.78%)
Sep 16, 2011	1167	1178	1159	1168	+5.61(+0.48%)
Sep 15, 2011	1160	1169	1149	1162	+10.92(+0.95%)
Sep 14, 2011	1144	1162	1131	1151	+11.58(+1.02%)
Sep 13, 2011	1134	1144	1124	1140	+6.53(+0.58%)
Sep 12, 2011	1122	1137	1113	1133	-0.65(-0.06%)
Sep 09, 2011	1148	1155	1127	1134	-30.38(-2.61%)
Sep 08, 2011	1163	1179	1157	1164	-4.97(-0.43%)
Sep 07, 2011	1158	1172	1154	1169	+18.76(+1.63%)
Sep 06, 2011	1134	1154	1126	1150	-9.75(-0.84%)
Sep 02, 2011		1160	1160	1160	-23.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices