Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2908 3026 2904 2968 0 +83.68(+2.90%)
Sep 29, 2020 2952 2993 2861 2884 0 -19.62(-0.68%)
Sep 28, 2020 2935 2966 2842 2904 0 +58.36(+2.05%)
Sep 25, 2020 2836 2914 2803 2845 0 +10.57(+0.37%)
Sep 24, 2020 2836 2877 2758 2835 0 -8.81(-0.31%)
Sep 23, 2020 2947 2987 2827 2843 0 -76.79(-2.63%)
Sep 22, 2020 2861 2956 2829 2920 0 +73.68(+2.59%)
Sep 21, 2020 2840 2887 2761 2846 0 -66.30(-2.28%)
Sep 18, 2020 2972 3027 2886 2913 0 -39.27(-1.33%)
Sep 17, 2020 2898 2984 2864 2952 0 +2.36(+0.08%)
Sep 16, 2020 3066 3085 2931 2950 0 -96.56(-3.17%)
Sep 15, 2020 3158 3200 3037 3046 0 -73.28(-2.35%)
Sep 14, 2020 3053 3137 3031 3120 0 +86.46(+2.85%)
Sep 11, 2020 3112 3137 2996 3033 0 -40.94(-1.33%)
Sep 10, 2020 3122 3164 3054 3074 0 -21.64(-0.70%)
Sep 09, 2020 3111 3173 3051 3096 0 +49.73(+1.63%)
Sep 08, 2020 2963 3135 2935 3046 0 -14.72(-0.48%)
Sep 04, 2020 3101 3148 2950 3061 0 -13.12(-0.43%)
Sep 03, 2020 3239 3260 3048 3074 0 -180.40(-5.54%)
Sep 02, 2020 3175 3269 3107 3254 0 +81.54(+2.57%)
Sep 01, 2020 3094 3184 3028 3173 0 +46.43(+1.49%)
Aug 31, 2020 3252 3255 3104 3126 0 -117.19(-3.61%)
Aug 28, 2020 3265 3297 3214 3243 0 -9.74(-0.30%)
Aug 27, 2020 3288 3322 3223 3253 0 -11.65(-0.36%)
Aug 26, 2020 3263 3318 3229 3265 0 +21.83(+0.67%)
Aug 25, 2020 3326 3357 3218 3243 0 -72.62(-2.19%)
Aug 24, 2020 3301 3364 3246 3316 0 +55.21(+1.69%)
Aug 21, 2020 3273 3307 3226 3260 0 -31.75(-0.96%)
Aug 20, 2020 3296 3347 3261 3292 0 -39.05(-1.17%)
Aug 19, 2020 3351 3390 3312 3331 0 -10.42(-0.31%)
Aug 18, 2020 3409 3422 3333 3342 0 -57.84(-1.70%)
Aug 17, 2020 3327 3437 3303 3399 0 +84.43(+2.55%)
Aug 14, 2020 3329 3382 3263 3315 0 -41.73(-1.24%)
Aug 13, 2020 3288 3425 3272 3357 0 +56.22(+1.70%)
Aug 12, 2020 3380 3417 3277 3301 0 -37.36(-1.12%)
Aug 11, 2020 3355 3421 3318 3338 0 +35.54(+1.08%)
Aug 10, 2020 3293 3365 3260 3302 0 +20.17(+0.61%)
Aug 07, 2020 3255 3325 3208 3282 0 +25.83(+0.79%)
Aug 06, 2020 3390 3415 3243 3256 0 -145.73(-4.28%)
Aug 05, 2020 3380 3434 3349 3402 0 +55.85(+1.67%)
Aug 04, 2020 3406 3423 3303 3346 0 -71.24(-2.08%)
Aug 03, 2020 3331 3443 3317 3417 0 +115.21(+3.49%)
Jul 31, 2020 3349 3352 3222 3302 0 -54.82(-1.63%)
Jul 30, 2020 3392 3451 3310 3357 0 -103.91(-3.00%)
Jul 29, 2020 3489 3537 3423 3461 0 -8.33(-0.24%)
Jul 28, 2020 3417 3554 3357 3469 0 +51.33(+1.50%)
Jul 27, 2020 3321 3426 3299 3418 0 +95.41(+2.87%)
Jul 24, 2020 3304 3375 3270 3323 0 -17.56(-0.53%)
Jul 23, 2020 3383 3475 3266 3340 0 -53.76(-1.58%)
Jul 22, 2020 3324 3405 3300 3394 0 +41.83(+1.25%)
Jul 21, 2020 3300 3399 3283 3352 0 +78.19(+2.39%)
Jul 20, 2020 3264 3313 3215 3274 0 -12.06(-0.37%)
Jul 17, 2020 3389 3398 3272 3286 0 -97.82(-2.89%)
Jul 16, 2020 3338 3415 3303 3384 0 +18.08(+0.54%)
Jul 15, 2020 3315 3388 3265 3366 0 +141.26(+4.38%)
Jul 14, 2020 3107 3244 3072 3224 0 +127.21(+4.11%)
Jul 13, 2020 3157 3211 3074 3097 0 -12.84(-0.41%)
Jul 10, 2020 3018 3121 2984 3110 0 +95.00(+3.15%)
Jul 09, 2020 3126 3137 2980 3015 0 -73.49(-2.38%)
Jul 08, 2020 3050 3122 3019 3089 0 +64.41(+2.13%)
Jul 07, 2020 3067 3115 3008 3024 0 -84.14(-2.71%)
Jul 06, 2020 3147 3203 3046 3108 0 +42.90(+1.40%)
Jul 02, 2020 3114 3150 3029 3065 0 +26.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.