Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	3277	3306	3256	3273	-28.30(-0.86%)
Sep 23, 2016	3260	3309	3245	3301	+26.54(+0.81%)
Sep 22, 2016	3303	3329	3257	3275	-0.98(-0.03%)
Sep 21, 2016	3198	3345	3191	3276	+97.29(+3.06%)
Sep 20, 2016	3254	3265	3172	3179	-62.36(-1.92%)
Sep 19, 2016	3233	3285	3207	3241	+34.19(+1.07%)
Sep 16, 2016	3206	3239	3176	3207	-15.27(-0.47%)
Sep 15, 2016	3180	3257	3160	3222	+13.77(+0.43%)
Sep 14, 2016	3226	3264	3188	3208	-12.36(-0.38%)
Sep 13, 2016	3230	3289	3184	3221	-28.07(-0.86%)
Sep 12, 2016	3156	3266	3113	3249	-15.31(-0.47%)
Sep 09, 2016	3355	3378	3251	3264	-115.87(-3.43%)
Sep 08, 2016	3401	3418	3346	3380	-31.83(-0.93%)
Sep 07, 2016	3405	3434	3383	3412	+15.44(+0.45%)
Sep 06, 2016	3434	3451	3381	3396	-20.56(-0.60%)
Sep 02, 2016	3417	3417	3417	3417	-3.60(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices