Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1444 1479 1427 1451 0 +4.31(+0.30%)
Sep 29, 2014 1439 1458 1428 1447 0 -8.11(-0.56%)
Sep 26, 2014 1452 1471 1430 1455 0 +12.82(+0.89%)
Sep 25, 2014 1476 1498 1430 1442 0 -74.87(-4.94%)
Sep 19, 2014 1542 1563 1491 1517 0 -18.83(-1.23%)
Sep 18, 2014 1521 1554 1511 1536 0 +14.41(+0.95%)
Sep 17, 2014 1506 1539 1495 1521 0 +16.49(+1.10%)
Sep 16, 2014 1511 1531 1487 1505 0 -4.99(-0.33%)
Sep 15, 2014 1550 1571 1490 1510 0 -24.69(-1.61%)
Sep 12, 2014 1496 1546 1473 1535 0 +40.22(+2.69%)
Sep 11, 2014 1494 1513 1463 1494 0 -6.58(-0.44%)
Sep 10, 2014 1455 1514 1441 1501 0 +44.01(+3.02%)
Sep 09, 2014 1473 1488 1446 1457 0 -19.81(-1.34%)
Sep 08, 2014 1482 1498 1461 1477 0 -8.35(-0.56%)
Sep 05, 2014 1481 1510 1468 1485 0 -8.57(-0.57%)
Sep 04, 2014 1503 1517 1487 1494 0 -1.41(-0.09%)
Sep 03, 2014 1500 1517 1479 1495 0 -4.68(-0.31%)
Sep 02, 2014 1498 1510 1477 1500 0 +5.31(+0.36%)
Aug 29, 2014 1495 1495 1495 0 +8.82(+0.59%)
Aug 28, 2014 1508 1517 1480 1486 0 -23.51(-1.56%)
Aug 27, 2014 1507 1533 1492 1509 0 +1.65(+0.11%)
Aug 26, 2014 1489 1518 1482 1508 0 +14.05(+0.94%)
Aug 25, 2014 1480 1518 1478 1494 0 +15.12(+1.02%)
Aug 22, 2014 1491 1507 1472 1478 0 -11.72(-0.79%)
Aug 21, 2014 1480 1508 1465 1490 0 +7.32(+0.49%)
Aug 20, 2014 1498 1502 1472 1483 0 -26.71(-1.77%)
Aug 19, 2014 1505 1525 1500 1510 0 -8.90(-0.59%)
Aug 18, 2014 1507 1524 1484 1518 0 +32.04(+2.16%)
Aug 15, 2014 1508 1522 1459 1486 0 -16.99(-1.13%)
Aug 14, 2014 1492 1514 1481 1503 0 +9.36(+0.63%)
Aug 13, 2014 1463 1501 1462 1494 0 +25.67(+1.75%)
Aug 12, 2014 1475 1487 1445 1468 0 -13.49(-0.91%)
Aug 11, 2014 1479 1498 1454 1482 0 +6.47(+0.44%)
Aug 08, 2014 1462 1496 1454 1475 0 +9.96(+0.68%)
Aug 07, 2014 1426 1487 1398 1465 0 +112.77(+8.34%)
Aug 06, 2014 1351 1382 1334 1353 0 -3.34(-0.25%)
Aug 05, 2014 1349 1372 1331 1356 0 -5.39(-0.40%)
Aug 04, 2014 1349 1424 1323 1361 0 +11.65(+0.86%)
Aug 01, 2014 1374 1398 1334 1350 0 -30.71(-2.22%)
Jul 31, 2014 1409 1430 1362 1380 0 -18.29(-1.31%)
Jul 23, 2014 1397 1418 1380 1399 0 -5.47(-0.39%)
Jul 22, 2014 1389 1420 1392 1404 0 +10.03(+0.72%)
Jul 21, 2014 1393 1419 1380 1394 0 -15.65(-1.11%)
Jul 18, 2014 1392 1426 1391 1410 0 +12.93(+0.93%)
Jul 17, 2014 1387 1434 1385 1397 0 -7.69(-0.55%)
Jul 16, 2014 1418 1430 1387 1405 0 -7.60(-0.54%)
Jul 15, 2014 1439 1453 1400 1412 0 -30.24(-2.10%)
Jul 14, 2014 1431 1459 1410 1442 0 +13.97(+0.98%)
Jul 11, 2014 1417 1443 1403 1428 0 +8.96(+0.63%)
Jul 10, 2014 1406 1439 1403 1419 0 -18.20(-1.27%)
Jul 09, 2014 1436 1458 1421 1438 0 -1.61(-0.11%)
Jul 08, 2014 1442 1462 1409 1439 0 -8.72(-0.60%)
Jul 07, 2014 1484 1485 1444 1448 0 -45.36(-3.04%)
Jul 03, 2014 1493 1493 1493 0 +16.66(+1.13%)
Jul 02, 2014 1492 1516 1470 1477 0 -23.27(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.