Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2019 2032 2007 2014 0 -3.44(-0.17%)
Sep 29, 2014 2006 2027 2001 2018 0 -8.25(-0.41%)
Sep 26, 2014 2023 2033 2009 2026 0 +3.88(+0.19%)
Sep 25, 2014 2049 2054 2018 2022 0 -61.03(-2.93%)
Sep 19, 2014 2099 2110 2079 2083 0 -4.78(-0.23%)
Sep 18, 2014 2074 2098 2071 2088 0 +20.94(+1.01%)
Sep 17, 2014 2050 2081 2050 2067 0 +15.67(+0.76%)
Sep 16, 2014 2046 2067 2046 2051 0 -3.41(-0.17%)
Sep 15, 2014 2053 2066 2045 2055 0 -2.07(-0.10%)
Sep 12, 2014 2046 2069 2041 2057 0 +9.99(+0.49%)
Sep 11, 2014 2031 2051 2028 2047 0 +8.12(+0.40%)
Sep 10, 2014 2017 2046 2022 2039 0 +17.18(+0.85%)
Sep 09, 2014 2025 2036 2013 2022 0 -17.69(-0.87%)
Sep 08, 2014 2034 2048 2027 2039 0 -3.58(-0.18%)
Sep 05, 2014 2029 2050 2028 2043 0 -2.79(-0.14%)
Sep 04, 2014 2043 2063 2038 2046 0 +2.34(+0.11%)
Sep 03, 2014 2053 2062 2037 2043 0 -7.04(-0.34%)
Sep 02, 2014 2036 2059 2037 2050 0 +6.91(+0.34%)
Aug 29, 2014 2043 2043 2043 0 +11.81(+0.58%)
Aug 28, 2014 2019 2040 2023 2032 0 -7.49(-0.37%)
Aug 27, 2014 2041 2056 2033 2039 0 -10.30(-0.50%)
Aug 26, 2014 2032 2060 2036 2049 0 +7.03(+0.34%)
Aug 25, 2014 2022 2053 2034 2042 0 +11.09(+0.55%)
Aug 22, 2014 2011 2049 2019 2031 0 -2.40(-0.12%)
Aug 21, 2014 1991 2038 2005 2034 0 +24.62(+1.23%)
Aug 20, 2014 1986 2015 1995 2009 0 -2.72(-0.14%)
Aug 19, 2014 1994 2021 2001 2012 0 +1.40(+0.07%)
Aug 18, 2014 1982 2015 1992 2010 0 +24.12(+1.21%)
Aug 15, 2014 1996 2011 1974 1986 0 -13.06(-0.65%)
Aug 14, 2014 1981 2006 1988 1999 0 +6.94(+0.35%)
Aug 13, 2014 1968 1999 1974 1992 0 +10.65(+0.54%)
Aug 12, 2014 1972 1990 1967 1982 0 +4.83(+0.24%)
Aug 11, 2014 1975 1992 1969 1977 0 -4.45(-0.22%)
Aug 08, 2014 1964 1983 1957 1981 0 +19.21(+0.98%)
Aug 07, 2014 1984 1991 1956 1962 0 -17.98(-0.91%)
Aug 06, 2014 1969 1995 1968 1980 0 +2.11(+0.11%)
Aug 05, 2014 1984 2001 1968 1978 0 -18.56(-0.93%)
Aug 04, 2014 1985 2005 1977 1997 0 +7.68(+0.39%)
Aug 01, 2014 2001 2025 1982 1989 0 -31.27(-1.55%)
Jul 31, 2014 2043 2051 2018 2020 0 -12.60(-0.62%)
Jul 23, 2014 2019 2040 2019 2033 0 +6.91(+0.34%)
Jul 22, 2014 2022 2043 2020 2026 0 +5.28(+0.26%)
Jul 21, 2014 2008 2029 2007 2021 0 -1.25(-0.06%)
Jul 18, 2014 1998 2030 1997 2022 0 +27.27(+1.37%)
Jul 17, 2014 2020 2039 1989 1994 0 -51.08(-2.50%)
Jul 16, 2014 2071 2086 2037 2046 0 -28.21(-1.36%)
Jul 15, 2014 2048 2082 2052 2074 0 +16.57(+0.81%)
Jul 14, 2014 2068 2083 2053 2057 0 -2.87(-0.14%)
Jul 11, 2014 2040 2066 2037 2060 0 +6.95(+0.34%)
Jul 10, 2014 2039 2062 2039 2053 0 -15.91(-0.77%)
Jul 09, 2014 2064 2080 2059 2069 0 +6.48(+0.31%)
Jul 08, 2014 2063 2080 2055 2063 0 -17.40(-0.84%)
Jul 07, 2014 2074 2093 2072 2080 0 -9.07(-0.43%)
Jul 03, 2014 2089 2089 2089 0 +21.89(+1.06%)
Jul 02, 2014 2061 2085 2061 2067 0 -8.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.