Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2558 2589 2514 2526 0 -29.82(-1.17%)
Sep 29, 2014 2515 2579 2491 2556 0 +38.48(+1.53%)
Sep 26, 2014 2527 2547 2490 2517 0 +0.91(+0.04%)
Sep 25, 2014 2546 2564 2489 2516 0 -14.89(-0.59%)
Sep 19, 2014 2572 2595 2502 2531 0 -34.40(-1.34%)
Sep 18, 2014 2572 2603 2537 2565 0 +3.53(+0.14%)
Sep 17, 2014 2561 2602 2540 2562 0 -5.87(-0.23%)
Sep 16, 2014 2530 2582 2511 2568 0 +24.96(+0.98%)
Sep 15, 2014 2580 2597 2519 2543 0 -47.81(-1.85%)
Sep 12, 2014 2613 2637 2563 2591 0 -23.79(-0.91%)
Sep 11, 2014 2579 2643 2561 2614 0 +20.60(+0.79%)
Sep 10, 2014 2579 2608 2557 2594 0 +14.67(+0.57%)
Sep 09, 2014 2589 2614 2562 2579 0 -19.02(-0.73%)
Sep 08, 2014 2593 2631 2555 2598 0 -2.81(-0.11%)
Sep 05, 2014 2599 2626 2567 2601 0 -3.06(-0.12%)
Sep 04, 2014 2637 2662 2597 2604 0 -28.97(-1.10%)
Sep 03, 2014 2628 2674 2605 2633 0 +41.36(+1.60%)
Sep 02, 2014 2609 2627 2564 2592 0 -7.50(-0.29%)
Aug 29, 2014 2599 2599 2599 0 +18.29(+0.71%)
Aug 28, 2014 2585 2611 2562 2581 0 -14.32(-0.55%)
Aug 27, 2014 2615 2635 2576 2595 0 -20.23(-0.77%)
Aug 26, 2014 2581 2643 2566 2615 0 +34.40(+1.33%)
Aug 25, 2014 2573 2616 2551 2581 0 +22.26(+0.87%)
Aug 22, 2014 2550 2586 2522 2559 0 +1.76(+0.07%)
Aug 21, 2014 2581 2601 2536 2557 0 -29.84(-1.15%)
Aug 20, 2014 2603 2626 2558 2587 0 -36.57(-1.39%)
Aug 19, 2014 2621 2650 2592 2623 0 +7.78(+0.30%)
Aug 18, 2014 2595 2636 2567 2616 0 +41.84(+1.63%)
Aug 15, 2014 2600 2616 2539 2574 0 -9.59(-0.37%)
Aug 14, 2014 2599 2629 2558 2583 0 -12.14(-0.47%)
Aug 13, 2014 2563 2616 2543 2596 0 +2.69(+0.10%)
Aug 12, 2014 2572 2619 2543 2593 0 +12.56(+0.49%)
Aug 11, 2014 2583 2622 2538 2580 0 +11.73(+0.46%)
Aug 08, 2014 2527 2580 2514 2569 0 +41.71(+1.65%)
Aug 07, 2014 2546 2577 2498 2527 0 -12.65(-0.50%)
Aug 06, 2014 2528 2572 2482 2539 0 +2.34(+0.09%)
Aug 05, 2014 2536 2595 2488 2537 0 +8.05(+0.32%)
Aug 04, 2014 2516 2549 2472 2529 0 +28.40(+1.14%)
Aug 01, 2014 2497 2545 2460 2501 0 +6.44(+0.26%)
Jul 31, 2014 2528 2554 2482 2494 0 -93.18(-3.60%)
Jul 23, 2014 2541 2618 2518 2587 0 +68.48(+2.72%)
Jul 22, 2014 2531 2570 2495 2519 0 +6.73(+0.27%)
Jul 21, 2014 2523 2546 2485 2512 0 -26.11(-1.03%)
Jul 18, 2014 2481 2560 2472 2538 0 +54.62(+2.20%)
Jul 17, 2014 2507 2541 2463 2484 0 -37.30(-1.48%)
Jul 16, 2014 2587 2601 2495 2521 0 -53.89(-2.09%)
Jul 15, 2014 2628 2649 2550 2575 0 -62.78(-2.38%)
Jul 14, 2014 2626 2667 2597 2638 0 +34.22(+1.31%)
Jul 11, 2014 2582 2623 2557 2603 0 +24.96(+0.97%)
Jul 10, 2014 2532 2603 2507 2579 0 +1.87(+0.07%)
Jul 09, 2014 2560 2597 2527 2577 0 +24.15(+0.95%)
Jul 08, 2014 2592 2610 2518 2552 0 -48.43(-1.86%)
Jul 07, 2014 2653 2677 2586 2601 0 -61.44(-2.31%)
Jul 03, 2014 2662 2662 2662 0 +0.47(+0.02%)
Jul 02, 2014 2670 2715 2639 2662 0 -14.76(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.