Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1503 1532 1458 1511 0 +12.58(+0.84%)
Sep 29, 2008 1548 1579 1481 1499 0 -72.00(-4.58%)
Sep 26, 2008 1542 1589 1519 1571 0 +12.79(+0.82%)
Sep 25, 2008 1536 1584 1514 1558 0 +29.16(+1.91%)
Sep 24, 2008 1534 1566 1491 1529 0 +4.98(+0.33%)
Sep 23, 2008 1522 1575 1500 1524 0 -1.93(-0.13%)
Sep 22, 2008 1565 1590 1510 1526 0 -48.45(-3.08%)
Sep 19, 2008 1600 1632 1419 1574 0 +31.32(+2.03%)
Sep 18, 2008 1510 1580 1442 1543 0 +34.23(+2.27%)
Sep 17, 2008 1547 1578 1486 1508 0 -52.37(-3.36%)
Sep 16, 2008 1524 1572 1499 1561 0 +39.53(+2.60%)
Sep 15, 2008 1512 1558 1488 1521 0 -25.48(-1.65%)
Sep 12, 2008 1546 1568 1518 1547 0 -3.70(-0.24%)
Sep 11, 2008 1524 1560 1503 1550 0 +13.49(+0.88%)
Sep 10, 2008 1526 1558 1499 1537 0 +19.74(+1.30%)
Sep 09, 2008 1529 1564 1504 1517 0 -12.89(-0.84%)
Sep 08, 2008 1536 1560 1504 1530 0 +19.15(+1.27%)
Sep 05, 2008 1510 1528 1476 1511 0 -7.89(-0.52%)
Sep 04, 2008 1556 1569 1509 1519 0 -44.55(-2.85%)
Sep 03, 2008 1573 1602 1541 1563 0 -16.10(-1.02%)
Sep 02, 2008 1595 1625 1560 1579 0 -6.01(-0.38%)
Sep 01, 2008 1586 1609 1561 1586 0 +0.00(+0.00%)
Aug 29, 2008 1586 1609 1561 1586 0 -1.12(-0.07%)
Aug 28, 2008 1564 1594 1548 1587 0 +24.34(+1.56%)
Aug 27, 2008 1543 1576 1524 1562 0 +17.67(+1.14%)
Aug 26, 2008 1547 1568 1524 1545 0 -4.20(-0.27%)
Aug 25, 2008 1555 1573 1525 1549 0 -4.61(-0.30%)
Aug 22, 2008 1537 1570 1527 1553 0 +19.17(+1.25%)
Aug 21, 2008 1536 1566 1513 1534 0 -25.59(-1.64%)
Aug 20, 2008 1563 1591 1533 1560 0 +10.80(+0.70%)
Aug 19, 2008 1576 1591 1526 1549 0 -35.63(-2.25%)
Aug 18, 2008 1599 1617 1568 1585 0 -12.71(-0.80%)
Aug 15, 2008 1602 1619 1565 1597 0 +5.94(+0.37%)
Aug 14, 2008 1596 1618 1569 1591 0 -11.32(-0.71%)
Aug 13, 2008 1598 1624 1573 1603 0 +0.93(+0.06%)
Aug 12, 2008 1610 1623 1577 1602 0 -8.38(-0.52%)
Aug 11, 2008 1571 1623 1554 1610 0 +38.21(+2.43%)
Aug 08, 2008 1539 1590 1523 1572 0 +36.88(+2.40%)
Aug 07, 2008 1555 1584 1515 1535 0 -27.69(-1.77%)
Aug 06, 2008 1557 1585 1532 1563 0 +4.60(+0.30%)
Aug 05, 2008 1546 1572 1523 1558 0 +19.44(+1.26%)
Aug 04, 2008 1542 1559 1511 1539 0 -11.04(-0.71%)
Aug 01, 2008 1549 1577 1514 1550 0 +7.27(+0.47%)
Jul 31, 2008 1502 1565 1487 1543 0 +29.04(+1.92%)
Jul 30, 2008 1518 1543 1485 1514 0 +10.46(+0.70%)
Jul 29, 2008 1500 1528 1478 1503 0 +8.01(+0.54%)
Jul 28, 2008 1512 1538 1478 1495 0 -18.09(-1.20%)
Jul 25, 2008 1478 1543 1463 1513 0 +19.70(+1.32%)
Jul 24, 2008 1502 1528 1458 1493 0 +7.87(+0.53%)
Jul 23, 2008 1489 1524 1462 1486 0 -4.43(-0.30%)
Jul 22, 2008 1458 1500 1439 1490 0 +30.16(+2.07%)
Jul 21, 2008 1459 1490 1431 1460 0 +14.00(+0.97%)
Jul 18, 2008 1458 1475 1427 1446 0 -13.03(-0.89%)
Jul 17, 2008 1447 1479 1416 1459 0 +8.67(+0.60%)
Jul 16, 2008 1427 1467 1410 1450 0 +27.14(+1.91%)
Jul 15, 2008 1392 1447 1374 1423 0 +17.28(+1.23%)
Jul 14, 2008 1418 1439 1387 1406 0 -6.45(-0.46%)
Jul 11, 2008 1389 1427 1371 1412 0 +3.81(+0.27%)
Jul 10, 2008 1367 1430 1344 1408 0 +41.42(+3.03%)
Jul 09, 2008 1373 1404 1344 1367 0 -7.22(-0.53%)
Jul 08, 2008 1337 1388 1319 1374 0 +38.91(+2.91%)
Jul 07, 2008 1345 1363 1310 1335 0 -10.87(-0.81%)
Jul 04, 2008 1352 1373 1330 1346 0 +0.00(+0.00%)
Jul 03, 2008 1352 1373 1330 1346 0 -6.71(-0.50%)
Jul 02, 2008 1345 1381 1314 1353 0 +8.77(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.