Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	2905	2980	2873	2942	+102.57(+3.61%)
Sep 29, 2015	2810	2939	2766	2839	+20.86(+0.74%)
Sep 28, 2015	2954	2967	2766	2818	-159.08(-5.34%)
Sep 25, 2015	3146	3155	2930	2977	-121.27(-3.91%)
Sep 24, 2015	3146	3168	3050	3099	-72.54(-2.29%)
Sep 23, 2015	3190	3220	3130	3171	-14.71(-0.46%)
Sep 22, 2015	3151	3212	3100	3186	-14.93(-0.47%)
Sep 21, 2015	3342	3355	3164	3201	-119.31(-3.59%)
Sep 18, 2015	3348	3387	3296	3320	-74.58(-2.20%)
Sep 17, 2015	3349	3443	3322	3395	+48.78(+1.46%)
Sep 16, 2015	3351	3383	3295	3346	-31.26(-0.93%)
Sep 15, 2015	3343	3398	3313	3377	+42.26(+1.27%)
Sep 14, 2015	3359	3369	3296	3335	-19.53(-0.58%)
Sep 11, 2015	3292	3358	3267	3355	+44.16(+1.33%)
Sep 10, 2015	3230	3342	3222	3310	+76.55(+2.37%)
Sep 09, 2015	3331	3349	3219	3234	-57.82(-1.76%)
Sep 08, 2015	3233	3298	3196	3292	+127.77(+4.04%)
Sep 04, 2015	3164	3164	3164	3164	-12.71(-0.40%)
Sep 03, 2015	3263	3284	3167	3177	-67.60(-2.08%)
Sep 02, 2015	3184	3247	3126	3244	+107.67(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices