Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2292 2344 2279 2325 0 +18.77(+0.81%)
Sep 26, 2013 2285 2325 2274 2306 0 +35.84(+1.58%)
Sep 25, 2013 2297 2306 2265 2271 0 -24.78(-1.08%)
Sep 24, 2013 2296 2319 2276 2295 0 +0.35(+0.02%)
Sep 23, 2013 2323 2335 2277 2295 0 -36.95(-1.58%)
Sep 20, 2013 2346 2362 2316 2332 0 -10.92(-0.47%)
Sep 19, 2013 2353 2363 2312 2343 0 +0.17(+0.01%)
Sep 18, 2013 2313 2357 2290 2343 0 +38.88(+1.69%)
Sep 17, 2013 2308 2325 2279 2304 0 -4.75(-0.21%)
Sep 16, 2013 2322 2333 2282 2309 0 +11.17(+0.49%)
Sep 13, 2013 2285 2307 2258 2297 0 +20.23(+0.89%)
Sep 12, 2013 2275 2299 2251 2277 0 +3.08(+0.14%)
Sep 11, 2013 2272 2292 2237 2274 0 +11.42(+0.50%)
Sep 10, 2013 2258 2290 2242 2263 0 -0.65(-0.03%)
Sep 09, 2013 2229 2270 2220 2263 0 +37.73(+1.70%)
Sep 06, 2013 2239 2253 2184 2226 0 -5.17(-0.23%)
Sep 05, 2013 2232 2249 2208 2231 0 +0.09(+0.00%)
Sep 04, 2013 2196 2240 2178 2231 0 +38.74(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.