Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2769 2781 2736 2771 0 +26.00(+0.95%)
Sep 29, 2015 2732 2752 2708 2745 0 +11.23(+0.41%)
Sep 28, 2015 2776 2787 2725 2734 0 -59.06(-2.11%)
Sep 25, 2015 2802 2821 2779 2793 0 +17.86(+0.64%)
Sep 24, 2015 2769 2793 2757 2775 0 -21.74(-0.78%)
Sep 23, 2015 2800 2812 2782 2797 0 -3.26(-0.12%)
Sep 22, 2015 2784 2811 2767 2800 0 -34.73(-1.23%)
Sep 21, 2015 2825 2845 2814 2835 0 +31.98(+1.14%)
Sep 18, 2015 2791 2837 2777 2803 0 -54.07(-1.89%)
Sep 17, 2015 2871 2898 2845 2857 0 -12.25(-0.43%)
Sep 16, 2015 2857 2879 2843 2869 0 +13.28(+0.47%)
Sep 15, 2015 2839 2871 2819 2856 0 +24.32(+0.86%)
Sep 14, 2015 2833 2842 2812 2831 0 -1.96(-0.07%)
Sep 11, 2015 2804 2839 2791 2833 0 +21.73(+0.77%)
Sep 10, 2015 2803 2834 2797 2812 0 -3.58(-0.13%)
Sep 09, 2015 2863 2881 2810 2815 0 -25.75(-0.91%)
Sep 08, 2015 2802 2854 2786 2841 0 +98.54(+3.59%)
Sep 04, 2015 2742 2742 2742 2742 0 -48.70(-1.74%)
Sep 03, 2015 2785 2811 2777 2791 0 +12.11(+0.44%)
Sep 02, 2015 2778 2791 2741 2779 0 +33.16(+1.21%)
Sep 01, 2015 2777 2791 2734 2746 0 -86.27(-3.05%)
Aug 31, 2015 2839 2847 2821 2832 0 -19.39(-0.68%)
Aug 28, 2015 2864 2880 2832 2852 0 -26.69(-0.93%)
Aug 27, 2015 2843 2887 2824 2878 0 +62.47(+2.22%)
Aug 26, 2015 2819 2833 2744 2816 0 +67.30(+2.45%)
Aug 25, 2015 2844 2857 2743 2748 0 -33.01(-1.19%)
Aug 24, 2015 2783 2857 2644 2782 0 -126.48(-4.35%)
Aug 21, 2015 2970 2994 2905 2908 0 -90.28(-3.01%)
Aug 20, 2015 3030 3042 2996 2998 0 -55.13(-1.81%)
Aug 19, 2015 3064 3077 3037 3053 0 -24.43(-0.79%)
Aug 18, 2015 3076 3085 3060 3078 0 +1.28(+0.04%)
Aug 17, 2015 3049 3084 3034 3077 0 +8.44(+0.28%)
Aug 14, 2015 3037 3070 3033 3068 0 +23.39(+0.77%)
Aug 13, 2015 3041 3067 3029 3045 0 -3.17(-0.10%)
Aug 12, 2015 3061 3080 3012 3048 0 -36.98(-1.20%)
Aug 11, 2015 3080 3098 3058 3085 0 -14.05(-0.45%)
Aug 10, 2015 3089 3119 3076 3099 0 +26.68(+0.87%)
Aug 07, 2015 3063 3092 3042 3072 0 +2.87(+0.09%)
Aug 06, 2015 3102 3116 3059 3069 0 -25.68(-0.83%)
Aug 05, 2015 3109 3121 3079 3095 0 +0.45(+0.01%)
Aug 04, 2015 3088 3114 3078 3095 0 +7.60(+0.25%)
Aug 03, 2015 3088 3099 3059 3087 0 +5.65(+0.18%)
Jul 31, 2015 3099 3107 3075 3081 0 -8.06(-0.26%)
Jul 30, 2015 3072 3101 3062 3089 0 +10.70(+0.35%)
Jul 29, 2015 3039 3085 3031 3079 0 +38.78(+1.28%)
Jul 28, 2015 3063 3074 3029 3040 0 -26.34(-0.86%)
Jul 27, 2015 3061 3081 3046 3066 0 -6.92(-0.23%)
Jul 24, 2015 3085 3098 3068 3073 0 -17.36(-0.56%)
Jul 23, 2015 3091 3107 3076 3091 0 -0.71(-0.02%)
Jul 22, 2015 3074 3107 3072 3091 0 +9.74(+0.32%)
Jul 21, 2015 3091 3112 3062 3082 0 -13.87(-0.45%)
Jul 20, 2015 3089 3109 3075 3095 0 +6.90(+0.22%)
Jul 17, 2015 3094 3100 3078 3088 0 -8.33(-0.27%)
Jul 16, 2015 3079 3102 3069 3097 0 +34.23(+1.12%)
Jul 15, 2015 3073 3078 3051 3063 0 -6.91(-0.23%)
Jul 14, 2015 3056 3079 3049 3069 0 +7.51(+0.25%)
Jul 13, 2015 3062 3076 3048 3062 0 +22.91(+0.75%)
Jul 10, 2015 3045 3058 3029 3039 0 +27.64(+0.92%)
Jul 09, 2015 3024 3038 3000 3011 0 +22.66(+0.76%)
Jul 08, 2015 3007 3027 2978 2989 0 -55.27(-1.82%)
Jul 07, 2015 3033 3049 2995 3044 0 +12.85(+0.42%)
Jul 06, 2015 3005 3043 2999 3031 0 -0.79(-0.03%)
Jul 02, 2015 3032 3032 3032 3032 0 -4.88(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.