Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1353 1389 1301 1343 0 +22.27(+1.69%)
Sep 29, 2008 1379 1416 1267 1321 0 -78.49(-5.61%)
Sep 26, 2008 1355 1413 1343 1400 0 +15.47(+1.12%)
Sep 25, 2008 1374 1412 1351 1384 0 +29.70(+2.19%)
Sep 24, 2008 1387 1393 1334 1354 0 -20.79(-1.51%)
Sep 23, 2008 1381 1414 1364 1375 0 -6.15(-0.45%)
Sep 22, 2008 1409 1432 1370 1381 0 -46.02(-3.22%)
Sep 19, 2008 1481 1558 1378 1427 0 +17.97(+1.28%)
Sep 18, 2008 1383 1428 1338 1409 0 +47.10(+3.46%)
Sep 17, 2008 1367 1418 1340 1362 0 -32.34(-2.32%)
Sep 16, 2008 1340 1408 1318 1395 0 +37.54(+2.77%)
Sep 15, 2008 1324 1413 1298 1357 0 -44.17(-3.15%)
Sep 12, 2008 1379 1410 1371 1401 0 +8.35(+0.60%)
Sep 11, 2008 1351 1399 1344 1393 0 +15.76(+1.14%)
Sep 10, 2008 1372 1398 1351 1377 0 +13.84(+1.02%)
Sep 09, 2008 1399 1412 1361 1363 0 -41.22(-2.93%)
Sep 08, 2008 1435 1442 1374 1405 0 +16.49(+1.19%)
Sep 05, 2008 1361 1392 1347 1388 0 +14.07(+1.02%)
Sep 04, 2008 1383 1401 1364 1374 0 -20.49(-1.47%)
Sep 03, 2008 1384 1402 1370 1394 0 +4.38(+0.32%)
Sep 02, 2008 1410 1423 1374 1390 0 +10.85(+0.79%)
Sep 01, 2008 1379 1395 1369 1379 0 +0.00(+0.00%)
Aug 29, 2008 1379 1395 1369 1379 0 -8.39(-0.60%)
Aug 28, 2008 1378 1392 1366 1388 0 +18.79(+1.37%)
Aug 27, 2008 1359 1375 1351 1369 0 +10.41(+0.77%)
Aug 26, 2008 1343 1364 1331 1358 0 +5.67(+0.42%)
Aug 25, 2008 1367 1376 1350 1353 0 -23.41(-1.70%)
Aug 22, 2008 1365 1383 1356 1376 0 +19.44(+1.43%)
Aug 21, 2008 1334 1369 1320 1357 0 -4.49(-0.33%)
Aug 20, 2008 1333 1367 1320 1361 0 +28.52(+2.14%)
Aug 19, 2008 1323 1345 1314 1333 0 -7.29(-0.54%)
Aug 18, 2008 1349 1370 1331 1340 0 -15.32(-1.13%)
Aug 15, 2008 1351 1364 1335 1355 0 +7.24(+0.54%)
Aug 14, 2008 1297 1356 1294 1348 0 +33.91(+2.58%)
Aug 13, 2008 1306 1329 1292 1314 0 +2.28(+0.17%)
Aug 12, 2008 1319 1331 1299 1312 0 -20.27(-1.52%)
Aug 11, 2008 1317 1354 1298 1332 0 +14.45(+1.10%)
Aug 08, 2008 1269 1322 1265 1318 0 +43.44(+3.41%)
Aug 07, 2008 1289 1314 1265 1274 0 -23.34(-1.80%)
Aug 06, 2008 1284 1329 1266 1298 0 +7.90(+0.61%)
Aug 05, 2008 1256 1294 1246 1290 0 +38.33(+3.06%)
Aug 04, 2008 1243 1273 1224 1251 0 +3.15(+0.25%)
Aug 01, 2008 1256 1282 1226 1248 0 -14.92(-1.18%)
Jul 31, 2008 1229 1276 1223 1263 0 +23.85(+1.92%)
Jul 30, 2008 1233 1267 1215 1239 0 +8.93(+0.73%)
Jul 29, 2008 1228 1237 1185 1230 0 +36.38(+3.05%)
Jul 28, 2008 1216 1229 1189 1194 0 -38.27(-3.11%)
Jul 25, 2008 1234 1259 1216 1232 0 +1.00(+0.08%)
Jul 24, 2008 1268 1273 1226 1231 0 -33.87(-2.68%)
Jul 23, 2008 1278 1289 1242 1265 0 -11.38(-0.89%)
Jul 22, 2008 1194 1280 1181 1276 0 +49.26(+4.01%)
Jul 21, 2008 1256 1259 1222 1227 0 -30.34(-2.41%)
Jul 18, 2008 1273 1278 1224 1258 0 -20.42(-1.60%)
Jul 17, 2008 1272 1294 1237 1278 0 +15.97(+1.27%)
Jul 16, 2008 1218 1266 1200 1262 0 +47.20(+3.89%)
Jul 15, 2008 1220 1254 1202 1215 0 -12.55(-1.02%)
Jul 14, 2008 1267 1274 1223 1227 0 -28.91(-2.30%)
Jul 11, 2008 1254 1275 1236 1256 0 -14.07(-1.11%)
Jul 10, 2008 1270 1293 1255 1270 0 -1.05(-0.08%)
Jul 09, 2008 1283 1298 1255 1271 0 -8.28(-0.65%)
Jul 08, 2008 1219 1287 1211 1280 0 +68.81(+5.68%)
Jul 07, 2008 1210 1234 1195 1211 0 +3.07(+0.25%)
Jul 04, 2008 1218 1228 1200 1208 0 +0.00(+0.00%)
Jul 03, 2008 1218 1228 1200 1208 0 -8.74(-0.72%)
Jul 02, 2008 1220 1246 1208 1217 0 -3.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.