Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Sep 01, 2011 2105 2125 2079 2087 0 -21.76(-1.03%)
Aug 31, 2011 2093 2129 2076 2108 0 +28.84(+1.39%)
Aug 30, 2011 2068 2099 2039 2079 0 +1.61(+0.08%)
Aug 29, 2011 2079 2099 2055 2078 0 +32.33(+1.58%)
Aug 26, 2011 2009 2059 1974 2046 0 +34.26(+1.70%)
Aug 25, 2011 2055 2083 1988 2011 0 -20.21(-0.99%)
Aug 24, 2011 1970 2047 1961 2031 0 +51.72(+2.61%)
Aug 23, 2011 1912 1983 1889 1980 0 +72.54(+3.80%)
Aug 22, 2011 1943 1954 1892 1907 0 +6.18(+0.33%)
Aug 19, 2011 1890 1952 1879 1901 0 -12.11(-0.63%)
Aug 18, 2011 1944 1952 1889 1913 0 -100.82(-5.01%)
Aug 17, 2011 2005 2033 1988 2014 0 +21.54(+1.08%)
Aug 16, 2011 2002 2028 1970 1992 0 -35.52(-1.75%)
Aug 15, 2011 1996 2043 1985 2028 0 +49.46(+2.50%)
Aug 12, 2011 2010 2051 1958 1978 0 -7.58(-0.38%)
Aug 11, 2011 1894 2015 1884 1986 0 +111.18(+5.93%)
Aug 10, 2011 1932 1973 1858 1875 0 -96.94(-4.92%)
Aug 09, 2011 1970 1975 1809 1972 0 +133.96(+7.29%)
Aug 08, 2011 1969 2005 1814 1838 0 -187.76(-9.27%)
Aug 05, 2011 2072 2086 1978 2026 0 -11.97(-0.59%)
Aug 04, 2011 2114 2128 2034 2038 0 -106.39(-4.96%)
Aug 03, 2011 2123 2152 2080 2144 0 +22.01(+1.04%)
Aug 02, 2011 2171 2194 2119 2122 0 -67.58(-3.09%)
Aug 01, 2011 2214 2226 2162 2190 0 -3.97(-0.18%)
Jul 29, 2011 2180 2211 2154 2194 0 -5.12(-0.23%)
Jul 28, 2011 2197 2233 2186 2199 0 +6.86(+0.31%)
Jul 27, 2011 2238 2244 2186 2192 0 -49.77(-2.22%)
Jul 26, 2011 2246 2261 2221 2242 0 -6.23(-0.28%)
Jul 25, 2011 2241 2272 2225 2248 0 -16.39(-0.72%)
Jul 22, 2011 2286 2294 2254 2264 0 -13.70(-0.60%)
Jul 21, 2011 2259 2303 2244 2278 0 +32.86(+1.46%)
Jul 20, 2011 2243 2265 2222 2245 0 +13.33(+0.60%)
Jul 19, 2011 2220 2256 2201 2232 0 +24.80(+1.12%)
Jul 18, 2011 2214 2228 2172 2207 0 -16.89(-0.76%)
Jul 15, 2011 2229 2244 2196 2224 0 +4.80(+0.22%)
Jul 14, 2011 2263 2275 2211 2219 0 -39.43(-1.75%)
Jul 13, 2011 2281 2302 2249 2258 0 -9.96(-0.44%)
Jul 12, 2011 2281 2308 2262 2268 0 -5.78(-0.25%)
Jul 11, 2011 2293 2313 2265 2274 0 -46.90(-2.02%)
Jul 08, 2011 2317 2333 2297 2321 0 -26.29(-1.12%)
Jul 07, 2011 2327 2366 2322 2347 0 +36.42(+1.58%)
Jul 06, 2011 2292 2319 2272 2311 0 +11.16(+0.49%)
Jul 05, 2011 2293 2313 2279 2300 0 +5.95(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.