Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4105 4139 4090 4118 0 +13.95(+0.34%)
Sep 28, 2017 4085 4115 4062 4104 0 +8.68(+0.21%)
Sep 27, 2017 4089 4118 4063 4095 0 +44.52(+1.10%)
Sep 26, 2017 4033 4062 4015 4051 0 +16.51(+0.41%)
Sep 25, 2017 4026 4055 4003 4034 0 +8.35(+0.21%)
Sep 22, 2017 3994 4036 3986 4026 0 +36.71(+0.92%)
Sep 21, 2017 3981 4008 3959 3989 0 +4.44(+0.11%)
Sep 20, 2017 3995 4017 3955 3985 0 -0.58(-0.01%)
Sep 19, 2017 3961 4003 3948 3986 0 +27.28(+0.69%)
Sep 18, 2017 3936 3970 3922 3958 0 +28.08(+0.71%)
Sep 15, 2017 3903 3944 3879 3930 0 +22.94(+0.59%)
Sep 14, 2017 3937 3957 3881 3907 0 -31.21(-0.79%)
Sep 13, 2017 3957 3994 3908 3938 0 -26.43(-0.67%)
Sep 12, 2017 3943 3976 3923 3965 0 +37.20(+0.95%)
Sep 11, 2017 3931 3969 3896 3928 0 +20.24(+0.52%)
Sep 08, 2017 3895 3937 3870 3907 0 -41.73(-1.06%)
Sep 07, 2017 3987 3999 3929 3949 0 -35.36(-0.89%)
Sep 06, 2017 3979 4008 3964 3984 0 +12.92(+0.33%)
Sep 05, 2017 4003 4013 3946 3972 0 -51.39(-1.28%)
Sep 01, 2017 4020 4043 4001 4023 0 +11.91(+0.30%)
Aug 31, 2017 4016 4034 3994 4011 0 +7.41(+0.19%)
Aug 30, 2017 3983 4016 3972 4004 0 +18.50(+0.46%)
Aug 29, 2017 3967 3994 3946 3985 0 -11.53(-0.29%)
Aug 28, 2017 4018 4024 3984 3997 0 -10.60(-0.26%)
Aug 25, 2017 4013 4038 4002 4007 0 +5.57(+0.14%)
Aug 24, 2017 4006 4019 3986 4002 0 +3.28(+0.08%)
Aug 23, 2017 3985 4021 3975 3998 0 -10.53(-0.26%)
Aug 22, 2017 4000 4026 3977 4009 0 +15.43(+0.39%)
Aug 21, 2017 3999 4010 3973 3994 0 -4.14(-0.10%)
Aug 18, 2017 4009 4029 3979 3998 0 -16.49(-0.41%)
Aug 17, 2017 4078 4096 4011 4014 0 -71.08(-1.74%)
Aug 16, 2017 4097 4117 4067 4085 0 +4.20(+0.10%)
Aug 15, 2017 4066 4102 4040 4081 0 +34.54(+0.85%)
Aug 14, 2017 4024 4064 4011 4046 0 +53.07(+1.33%)
Aug 11, 2017 4006 4023 3973 3993 0 -7.62(-0.19%)
Aug 10, 2017 4050 4063 3995 4001 0 -70.31(-1.73%)
Aug 09, 2017 4074 4090 4043 4071 0 -18.04(-0.44%)
Aug 08, 2017 4081 4137 4063 4089 0 -5.61(-0.14%)
Aug 07, 2017 4085 4111 4071 4095 0 +6.71(+0.16%)
Aug 04, 2017 4096 4110 4073 4088 0 +13.16(+0.32%)
Aug 03, 2017 4085 4107 4056 4075 0 -13.56(-0.33%)
Aug 02, 2017 4094 4109 4068 4089 0 -5.92(-0.14%)
Aug 01, 2017 4113 4127 4082 4095 0 +3.25(+0.08%)
Jul 31, 2017 4074 4121 4057 4091 0 +36.20(+0.89%)
Jul 28, 2017 4032 4071 4012 4055 0 +21.68(+0.54%)
Jul 27, 2017 4080 4089 4000 4033 0 -56.59(-1.38%)
Jul 26, 2017 4113 4129 4079 4090 0 -22.03(-0.54%)
Jul 25, 2017 4126 4146 4088 4112 0 +17.36(+0.42%)
Jul 24, 2017 4093 4120 4055 4095 0 -4.22(-0.10%)
Jul 21, 2017 4066 4124 4044 4099 0 +86.03(+2.14%)
Jul 20, 2017 4017 4046 3977 4013 0 -38.12(-0.94%)
Jul 19, 2017 4043 4061 4017 4051 0 +14.09(+0.35%)
Jul 18, 2017 4019 4045 3999 4037 0 +9.64(+0.24%)
Jul 17, 2017 4028 4048 4007 4027 0 -7.14(-0.18%)
Jul 14, 2017 4018 4050 3995 4034 0 -0.84(-0.02%)
Jul 13, 2017 4021 4045 4004 4035 0 +16.47(+0.41%)
Jul 12, 2017 3992 4034 3978 4019 0 +31.65(+0.79%)
Jul 11, 2017 3995 4009 3959 3987 0 -7.83(-0.20%)
Jul 10, 2017 3993 4012 3976 3995 0 -7.13(-0.18%)
Jul 07, 2017 3990 4020 3974 4002 0 +18.27(+0.46%)
Jul 06, 2017 4017 4033 3977 3984 0 -49.85(-1.24%)
Jul 05, 2017 4043 4073 4008 4034 0 +0.70(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.