Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	719.35	730.77	708.82	710.15	-19.47(-2.67%)
Sep 29, 2011	732.23	736.13	716.73	729.62	+11.18(+1.56%)
Sep 28, 2011	738.55	743.75	716.90	718.44	-21.39(-2.89%)
Sep 27, 2011	747.37	755.27	734.09	739.83	+6.54(+0.89%)
Sep 26, 2011	729.59	736.19	715.59	733.29	+8.90(+1.23%)
Sep 23, 2011	714.77	728.89	708.68	724.38	+6.23(+0.87%)
Sep 22, 2011	717.14	732.59	706.74	718.15	-17.25(-2.35%)
Sep 21, 2011	772.10	776.66	733.72	735.40	-37.16(-4.81%)
Sep 20, 2011	777.41	786.31	768.96	772.56	-2.60(-0.34%)
Sep 19, 2011	776.06	785.27	769.30	775.16	-15.24(-1.93%)
Sep 16, 2011	785.30	794.83	774.55	790.39	+5.98(+0.76%)
Sep 15, 2011	780.62	787.70	771.99	784.41	+11.02(+1.42%)
Sep 14, 2011	773.48	780.77	757.90	773.39	+4.51(+0.59%)
Sep 13, 2011	768.36	774.43	758.32	768.88	+2.21(+0.29%)
Sep 12, 2011	752.97	768.66	748.62	766.67	+2.79(+0.36%)
Sep 09, 2011	777.99	784.95	756.83	763.88	-22.97(-2.92%)
Sep 08, 2011	789.38	799.01	780.75	786.85	-6.55(-0.83%)
Sep 07, 2011	777.61	794.94	765.64	793.40	+27.16(+3.54%)
Sep 06, 2011	746.53	771.91	743.89	766.24	-1.15(-0.15%)
Sep 05, 2011	739.75	782.67	762.48	767.39	+0.00(+0.00%)
Sep 02, 2011	767.56	783.05	762.29	767.39	-17.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices