Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	598.08	605.27	581.16	591.77	-4.64(-0.78%)
Sep 29, 2009	605.71	614.23	592.01	596.40	-5.61(-0.93%)
Sep 28, 2009	586.87	610.41	584.62	602.01	+17.07(+2.92%)
Sep 25, 2009	579.65	594.28	572.67	584.94	+1.22(+0.21%)
Sep 24, 2009	605.45	612.26	578.29	583.72	-20.13(-3.33%)
Sep 23, 2009	626.96	631.90	602.81	603.85	-23.36(-3.72%)
Sep 22, 2009	611.25	630.48	608.25	627.21	+20.79(+3.43%)
Sep 21, 2009	607.37	617.74	599.03	606.42	-10.45(-1.69%)
Sep 18, 2009	615.80	626.35	603.79	616.87	+0.62(+0.10%)
Sep 17, 2009	614.97	638.23	604.06	616.25	+12.39(+2.05%)
Sep 16, 2009	595.63	621.32	593.88	603.86	+9.03(+1.52%)
Sep 15, 2009	584.09	603.35	576.11	594.83	+9.67(+1.65%)
Sep 14, 2009	562.24	586.37	558.83	585.15	+16.58(+2.92%)
Sep 11, 2009	570.67	577.68	561.19	568.58	-2.44(-0.43%)
Sep 10, 2009	561.42	573.28	553.99	571.02	+6.66(+1.18%)
Sep 09, 2009	551.03	566.95	546.89	564.36	+10.70(+1.93%)
Sep 08, 2009	540.34	555.31	537.57	553.66	+17.39(+3.24%)
Sep 07, 2009	528.64	537.70	520.26	536.28	-0.00(-0.00%)
Sep 04, 2009	528.64	537.70	520.26	536.28	+5.91(+1.11%)
Sep 03, 2009	524.55	532.69	515.81	530.37	+9.75(+1.87%)
Sep 02, 2009	528.36	532.91	518.00	520.62	-9.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices