Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0050 0.0050 2,113 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 111 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0050 0.0050 26,601 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 694 +0.00(+0.00%)
Sep 16, 2022 0.0050 0.0050 0.0050 0.0050 15,696 +0.00(+0.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 16,219 +0.00(+0.00%)
Sep 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 09, 2022 0.0050 3,300 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 906 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 3,735 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 8,424 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 23,226 +0.00(+0.00%)
Aug 23, 2022 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 15,024 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 1,210 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 95,452 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 82,096 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 124,400 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 84,903 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 1,135 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 3,304 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 225,344 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 17,447 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 2,395 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,901 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 8,450 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 12,725 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 12,492 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 10,799 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 514 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 19,504 +0.00(+0.00%)
Jul 18, 2022 0.0050 0.0050 0.0050 0.0050 1,011,778 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2022 0.0050 0.0050 0.0050 0.0050 44,926 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 60,212 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.