Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1500 100 -0.02(-11.76%)
Sep 27, 2022 0.1750 0.1750 0.1450 0.1700 21,500 +0.03(+21.43%)
Sep 23, 2022 0.1400 0 -0.02(-15.15%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 10,300 -0.01(-8.33%)
Sep 20, 2022 0.1800 0 +0.01(+5.88%)
Sep 15, 2022 0.1700 0 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 13, 2022 0.1950 0.1950 0.1650 0.1650 732,140 -0.07(-28.26%)
Sep 07, 2022 0.2300 0 -0.01(-4.17%)
Sep 06, 2022 0.1850 0.2400 0.1850 0.2400 75,400 +0.05(+26.32%)
Sep 01, 2022 0.1900 0 +0.03(+18.75%)
Aug 31, 2022 0.1550 0.1600 0.1550 0.1600 25,000 -0.03(-15.79%)
Aug 30, 2022 0.1800 0.1900 0.1800 0.1900 9,500 +0.02(+11.76%)
Aug 29, 2022 0.1550 0.1700 0.1550 0.1700 14,500 +0.02(+13.33%)
Aug 25, 2022 0.1500 0 +0.01(+11.11%)
Aug 24, 2022 0.1350 0.1350 0.1350 0.1350 7,085 -0.01(-10.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1500 25,206 -0.01(-3.23%)
Aug 19, 2022 0.1500 0.1600 0.1500 0.1550 53,390 -0.01(-3.13%)
Aug 18, 2022 0.1600 0.1650 0.1500 0.1600 22,490 +0.01(+6.67%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+7.14%)
Aug 16, 2022 0.1500 0.1500 0.1400 0.1400 24,700 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1400 0.1400 11,998 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,960 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 08, 2022 0.1350 0.1800 0.1350 0.1800 68,270 +0.05(+38.46%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 34,590 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1300 0.1200 0.1300 13,300 +0.00(+0.00%)
Jul 29, 2022 0.1300 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1300 0.1250 0.1300 56,000 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 43,000 -0.01(-3.85%)
Jul 26, 2022 0.1200 0.1300 0.1200 0.1300 60,000 -0.01(-3.70%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 31,440 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 2,510 -0.01(-3.57%)
Jul 20, 2022 0.1400 200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,115 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1400 0.1300 0.1400 12,100 +0.00(+0.00%)
Jul 11, 2022 0.1400 0 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 07, 2022 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 05, 2022 0.1550 0.1550 0.1300 0.1400 59,750 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.