Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Sep 03, 2013 0.9800 0.9800 0.8500 0.8900 155,500 -0.09(-9.18%)
Aug 30, 2013 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 29, 2013 0.9200 0.9500 0.9100 0.9500 102,000 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9600 0.9000 0.9500 52,000 +0.04(+4.40%)
Aug 27, 2013 0.9200 0.9200 0.9100 0.9100 6,800 -0.03(-3.19%)
Aug 26, 2013 0.9400 0.9400 0.9100 0.9400 59,200 +0.01(+1.08%)
Aug 23, 2013 0.9800 0.9800 0.9200 0.9300 43,000 -0.07(-7.00%)
Aug 22, 2013 1.000 1.000 0.9800 1.000 15,800 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 0.9800 1.000 37,550 -0.06(-5.66%)
Aug 20, 2013 0.9800 1.060 0.9800 1.060 57,000 +0.09(+9.28%)
Aug 19, 2013 0.9600 0.9700 0.9600 0.9700 2,400 +0.02(+2.11%)
Aug 16, 2013 0.9500 0.9500 0.9500 0.9500 10,085 -0.03(-3.06%)
Aug 15, 2013 0.9400 0.9800 0.9300 0.9800 76,290 +0.03(+3.16%)
Aug 14, 2013 0.9900 0.9900 0.9400 0.9500 40,780 -0.08(-7.77%)
Aug 13, 2013 0.9400 1.030 0.9400 1.030 80,750 +0.09(+9.57%)
Aug 12, 2013 0.9500 0.9500 0.9400 0.9400 38,100 -0.04(-4.08%)
Aug 09, 2013 0.9700 0.9800 0.9600 0.9800 44,000 -0.02(-2.00%)
Aug 08, 2013 0.9500 1.000 0.9500 1.000 64,728 +0.02(+2.04%)
Aug 07, 2013 0.9800 1.000 0.9800 0.9800 23,800 +0.05(+5.38%)
Aug 02, 2013 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Aug 01, 2013 0.9900 0.9900 0.9700 0.9900 9,000 +0.03(+3.13%)
Jul 31, 2013 0.9500 0.9800 0.9500 0.9600 59,355 -0.02(-2.04%)
Jul 30, 2013 1.000 1.000 0.9700 0.9800 13,584 -0.02(-2.00%)
Jul 29, 2013 1.050 1.050 0.9900 1.000 19,850 -0.03(-2.91%)
Jul 26, 2013 1.040 1.040 0.9800 1.030 68,000 +0.03(+3.00%)
Jul 25, 2013 1.010 1.050 0.9800 1.000 36,900 +0.02(+2.04%)
Jul 24, 2013 1.010 1.100 0.9800 0.9800 128,064 -0.02(-2.00%)
Jul 23, 2013 1.010 1.020 1.000 1.000 14,100 +0.00(+0.00%)
Jul 22, 2013 1.010 1.010 0.9700 1.000 39,200 -0.05(-4.76%)
Jul 19, 2013 1.030 1.050 0.9700 1.050 50,589 +0.05(+5.00%)
Jul 18, 2013 1.000 1.010 0.9900 1.000 29,500 +0.05(+5.26%)
Jul 17, 2013 0.9600 1.000 0.9500 0.9500 62,700 -0.05(-5.00%)
Jul 16, 2013 1.000 1.020 1.000 1.000 21,103 +0.05(+5.26%)
Jul 15, 2013 1.040 1.060 0.9500 0.9500 136,600 -0.05(-5.00%)
Jul 12, 2013 1.020 1.020 1.000 1.000 12,588 -0.02(-1.96%)
Jul 11, 2013 0.9500 1.020 0.9500 1.020 33,160 +0.12(+13.33%)
Jul 10, 2013 0.8800 0.9400 0.8800 0.9000 60,423 -0.01(-1.10%)
Jul 09, 2013 0.9600 0.9500 0.9000 0.9100 50,462 -0.04(-4.21%)
Jul 08, 2013 0.9800 1.050 0.9500 0.9500 100,000 -0.05(-5.00%)
Jul 05, 2013 0.9800 1.000 0.9800 1.000 58,320 +0.02(+2.04%)
Jul 04, 2013 0.9800 0.9800 0.9800 0.9800 8,100 +0.03(+3.16%)
Jul 03, 2013 0.9900 0.9900 0.9100 0.9500 40,600 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.