Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.30 -0.18 (-0.35%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.884 8.931 8.747 8.863 51,692,912 -0.02(-0.24%)
Sep 29, 2004 8.713 8.917 8.687 8.884 57,177,700 +0.19(+2.13%)
Sep 28, 2004 8.580 8.748 8.469 8.699 63,082,084 +0.15(+1.70%)
Sep 27, 2004 8.546 8.670 8.537 8.554 39,656,976 -0.05(-0.55%)
Sep 24, 2004 8.693 8.732 8.570 8.601 38,844,240 -0.08(-0.98%)
Sep 23, 2004 8.576 8.715 8.546 8.686 46,638,608 +0.13(+1.49%)
Sep 22, 2004 8.684 8.727 8.536 8.559 49,286,348 -0.18(-2.06%)
Sep 21, 2004 8.823 8.823 8.681 8.739 51,579,328 -0.07(-0.81%)
Sep 20, 2004 8.897 9.012 8.788 8.810 54,717,196 -0.16(-1.84%)
Sep 17, 2004 8.853 8.980 8.758 8.975 68,868,216 +0.07(+0.83%)
Sep 16, 2004 9.079 9.244 8.893 8.901 76,906,344 -0.17(-1.83%)
Sep 15, 2004 9.067 9.139 8.980 9.067 55,028,908 -0.03(-0.38%)
Sep 14, 2004 8.891 9.101 8.841 9.101 85,668,528 +0.22(+2.51%)
Sep 13, 2004 8.707 8.888 8.696 8.879 66,509,884 +0.20(+2.25%)
Sep 10, 2004 8.448 8.686 8.402 8.683 46,339,344 +0.21(+2.46%)
Sep 09, 2004 8.601 8.609 8.363 8.475 51,272,280 -0.11(-1.34%)
Sep 08, 2004 8.575 8.671 8.552 8.589 47,307,156 +0.00(+0.00%)
Sep 07, 2004 8.635 8.720 8.510 8.589 52,681,988 -0.03(-0.31%)
Sep 03, 2004 8.594 8.716 8.571 8.617 40,329,672 -0.02(-0.19%)
Sep 02, 2004 8.443 8.664 8.443 8.633 54,483,800 +0.19(+2.19%)
Sep 01, 2004 8.328 8.459 8.275 8.448 51,287,840 +0.11(+1.26%)
Aug 31, 2004 8.219 8.346 8.214 8.343 37,251,968 +0.10(+1.20%)
Aug 30, 2004 8.231 8.324 8.199 8.243 29,945,136 -0.04(-0.47%)
Aug 27, 2004 8.329 8.375 8.248 8.282 33,124,500 -0.05(-0.58%)
Aug 26, 2004 8.237 8.337 8.208 8.330 48,702,860 +0.07(+0.88%)
Aug 25, 2004 8.078 8.291 7.995 8.258 52,365,092 +0.17(+2.13%)
Aug 24, 2004 7.987 8.086 7.954 8.085 51,738,036 +0.15(+1.85%)
Aug 23, 2004 7.886 8.002 7.868 7.939 42,709,784 +0.09(+1.20%)
Aug 20, 2004 7.653 7.897 7.630 7.844 48,418,116 +0.16(+2.12%)
Aug 19, 2004 7.686 7.784 7.589 7.681 47,632,872 -0.02(-0.29%)
Aug 18, 2004 7.586 7.712 7.551 7.704 49,303,464 +0.03(+0.43%)
Aug 17, 2004 7.612 7.706 7.591 7.671 45,239,272 +0.08(+1.08%)
Aug 16, 2004 7.482 7.644 7.477 7.589 37,532,560 +0.13(+1.76%)
Aug 13, 2004 7.507 7.511 7.343 7.458 43,408,936 -0.01(-0.19%)
Aug 12, 2004 7.313 7.537 7.305 7.472 64,919,684 +0.11(+1.48%)
Aug 11, 2004 7.202 7.401 7.158 7.363 56,074,520 +0.06(+0.85%)
Aug 10, 2004 7.074 7.308 7.073 7.302 52,971,920 +0.27(+3.80%)
Aug 09, 2004 7.136 7.192 7.020 7.035 37,526,336 -0.08(-1.07%)
Aug 06, 2004 7.035 7.288 6.996 7.111 73,043,912 -0.00(-0.04%)
Aug 05, 2004 7.357 7.363 7.105 7.114 54,326,128 -0.19(-2.65%)
Aug 04, 2004 7.370 7.503 7.267 7.307 58,930,760 -0.12(-1.66%)
Aug 03, 2004 7.587 7.675 7.388 7.431 35,651,912 -0.20(-2.62%)
Aug 02, 2004 7.469 7.636 7.465 7.630 30,164,010 +0.08(+1.05%)
Jul 30, 2004 7.644 7.652 7.512 7.551 33,249,496 -0.11(-1.43%)
Jul 29, 2004 7.701 7.745 7.564 7.661 44,631,924 +0.07(+0.86%)
Jul 28, 2004 7.545 7.652 7.424 7.596 60,783,400 +0.03(+0.42%)
Jul 27, 2004 7.219 7.603 7.197 7.564 78,177,576 +0.40(+5.64%)
Jul 26, 2004 7.204 7.253 7.064 7.160 54,597,904 -0.07(-0.99%)
Jul 23, 2004 7.437 7.440 7.182 7.231 55,276,308 -0.23(-3.08%)
Jul 22, 2004 6.935 7.463 6.888 7.461 164,145,360 +0.08(+1.03%)
Jul 21, 2004 7.756 7.759 7.384 7.384 81,563,360 -0.32(-4.19%)
Jul 20, 2004 7.581 7.759 7.567 7.707 53,640,468 +0.14(+1.85%)
Jul 19, 2004 7.741 7.747 7.444 7.568 77,414,112 -0.18(-2.31%)
Jul 16, 2004 8.107 8.126 7.716 7.747 69,127,544 -0.30(-3.71%)
Jul 15, 2004 8.102 8.131 7.984 8.046 27,423,430 -0.03(-0.37%)
Jul 14, 2004 7.993 8.220 7.984 8.076 39,030,440 +0.04(+0.47%)
Jul 13, 2004 8.134 8.165 8.021 8.038 25,338,432 -0.07(-0.92%)
Jul 12, 2004 8.044 8.138 7.946 8.112 37,681,932 +0.04(+0.44%)
Jul 09, 2004 8.167 8.190 7.965 8.077 46,235,092 +0.01(+0.16%)
Jul 08, 2004 8.002 8.188 7.916 8.064 78,902,136 -0.31(-3.71%)
Jul 07, 2004 8.464 8.518 8.315 8.375 54,044,500 -0.29(-3.31%)
Jul 06, 2004 8.783 8.789 8.600 8.661 29,898,976 -0.14(-1.57%)
Jul 02, 2004 8.702 8.807 8.621 8.799 27,483,594 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.