Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	10.13	10.31	10.10	10.31	-0.03(-0.29%)
Sep 27, 2013	10.15	10.34	10.00	10.34	+0.09(+0.88%)
Sep 26, 2013	10.19	10.25	9.758	10.25	-0.09(-0.87%)
Sep 25, 2013	10.03	10.36	10.11	10.34	+0.23(+2.27%)
Sep 24, 2013	10.76	10.78	10.03	10.11	+0.08(+0.80%)
Sep 23, 2013	10.36	10.36	9.810	10.03	-0.37(-3.56%)
Sep 20, 2013	10.40	10.43	9.410	10.40	-0.03(-0.29%)
Sep 19, 2013	10.97	11.00	10.30	10.43	-0.56(-5.10%)
Sep 18, 2013	11.33	11.33	10.91	10.99	-0.26(-2.31%)
Sep 17, 2013	11.24	11.61	11.12	11.25	-0.05(-0.44%)
Sep 16, 2013	11.09	11.46	11.27	11.30	+0.21(+1.89%)
Sep 13, 2013	11.15	11.66	11.00	11.09	-0.02(-0.18%)
Sep 12, 2013	11.49	12.28	11.11	11.11	-0.24(-2.11%)
Sep 11, 2013	11.90	11.90	11.23	11.35	-0.15(-1.30%)
Sep 10, 2013	11.43	11.88	11.20	11.50	+0.14(+1.23%)
Sep 09, 2013	11.55	11.69	11.14	11.36	-0.15(-1.30%)
Sep 06, 2013	11.70	11.89	11.11	11.51	+0.06(+0.52%)
Sep 05, 2013	11.26	11.79	11.26	11.45	+0.12(+1.06%)
Sep 04, 2013	11.57	11.94	11.13	11.33	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices