Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.474 3.474 3.474 3.474 0 +0.00(+0.00%)
Sep 29, 2005 3.533 3.533 3.474 3.474 7,391 -0.12(-3.45%)
Sep 28, 2005 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 27, 2005 3.598 3.631 3.598 3.598 38,453 +0.00(+0.00%)
Sep 26, 2005 3.598 3.631 3.598 3.598 38,453 -0.03(-0.90%)
Sep 22, 2005 3.631 3.631 3.631 3.631 12,229 -0.02(-0.54%)
Sep 21, 2005 3.631 3.658 3.631 3.650 32,866 +0.02(+0.54%)
Sep 20, 2005 3.631 3.631 3.631 3.631 3,057 +0.00(+0.00%)
Sep 19, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 16, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 15, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 14, 2005 3.631 3.631 3.631 3.631 2,292 -0.00(-0.08%)
Sep 13, 2005 3.633 3.633 3.633 3.633 1,414 +0.00(+0.08%)
Sep 12, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 09, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 08, 2005 3.683 3.683 3.631 3.631 4,425 -0.03(-0.72%)
Sep 07, 2005 3.657 3.657 3.657 3.657 856 +0.00(+0.00%)
Sep 06, 2005 3.631 3.657 3.631 3.657 4,203 -0.03(-0.71%)
Sep 02, 2005 3.683 3.683 3.683 3.683 0 +0.00(+0.00%)
Sep 01, 2005 3.683 3.683 3.683 3.683 764 +0.00(+0.00%)
Aug 31, 2005 3.683 3.683 3.683 3.683 764 +0.02(+0.54%)
Aug 30, 2005 3.663 3.663 3.663 3.663 1,406 -0.02(-0.53%)
Aug 29, 2005 3.663 3.683 3.663 3.683 5,556 +0.05(+1.44%)
Aug 26, 2005 3.631 3.631 3.631 3.631 6,496 -0.03(-0.89%)
Aug 25, 2005 3.663 3.663 3.663 3.663 15,745 +0.03(+0.83%)
Aug 24, 2005 3.631 3.633 3.631 3.633 31,047 +0.00(+0.07%)
Aug 23, 2005 3.631 3.631 3.631 3.631 6,985 -0.03(-0.89%)
Aug 22, 2005 3.631 3.663 3.631 3.663 78,297 +0.03(+0.90%)
Aug 19, 2005 3.631 3.631 3.631 3.631 9,217 -0.00(-0.04%)
Aug 18, 2005 3.631 3.676 3.631 3.632 166,409 +0.00(+0.00%)
Aug 17, 2005 3.631 3.632 3.631 3.632 8,828 -0.06(-1.73%)
Aug 16, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 15, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 12, 2005 3.696 3.696 3.696 3.696 2,292 +0.05(+1.25%)
Aug 11, 2005 3.644 3.650 3.644 3.650 547,260 -0.05(-1.24%)
Aug 10, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 09, 2005 3.631 3.696 3.631 3.696 17,197 +0.05(+1.44%)
Aug 08, 2005 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
Aug 05, 2005 3.696 3.696 3.631 3.644 13,245 -0.05(-1.41%)
Aug 04, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Aug 03, 2005 3.676 3.696 3.676 3.696 8,407 +0.03(+0.89%)
Aug 02, 2005 3.663 3.663 3.663 3.663 14,216 -0.03(-0.88%)
Aug 01, 2005 3.696 3.696 3.696 3.696 1,528 +0.03(+0.89%)
Jul 29, 2005 3.663 3.663 3.650 3.663 12,596 +0.00(+0.00%)
Jul 28, 2005 3.663 3.663 3.663 3.663 340,126 +0.03(+0.90%)
Jul 27, 2005 3.631 3.631 3.631 3.631 6,947 +0.00(+0.00%)
Jul 26, 2005 3.631 3.631 3.631 3.631 16,662 -0.04(-1.14%)
Jul 25, 2005 3.674 3.674 3.672 3.672 2,292 +0.04(+1.15%)
Jul 22, 2005 3.631 3.631 3.631 3.631 6,878 -0.03(-0.89%)
Jul 21, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jul 20, 2005 3.696 3.696 3.663 3.663 15,286 +0.00(+0.00%)
Jul 19, 2005 3.663 3.663 3.663 3.663 23,694 +0.00(+0.00%)
Jul 18, 2005 3.631 3.663 3.631 3.663 50,399 +0.00(+0.07%)
Jul 15, 2005 3.662 3.662 3.661 3.661 3,982 +0.03(+0.83%)
Jul 14, 2005 3.650 3.650 3.631 3.631 22,929 +0.03(+0.84%)
Jul 13, 2005 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 12, 2005 3.601 3.601 3.601 3.601 4,585 +0.04(+1.03%)
Jul 11, 2005 3.598 3.598 3.564 3.564 11,113 -0.10(-2.71%)
Jul 08, 2005 3.665 3.697 3.663 3.663 18,863 +0.00(+0.00%)
Jul 07, 2005 3.663 3.663 3.663 3.663 3,622 +0.04(+1.08%)
Jul 06, 2005 3.658 3.663 3.611 3.624 224,713 +0.05(+1.39%)
Jul 05, 2005 3.559 3.574 3.559 3.574 1,528 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.