Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.62 +0.48 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.210	2.570	2.210	2.550	12,616	+0.31(+13.84%)
Sep 29, 2015	2.290	2.350	2.240	2.240	38,157	+0.02(+0.90%)
Sep 28, 2015	2.500	2.500	2.140	2.220	68,088	-0.24(-9.75%)
Sep 25, 2015	2.400	2.590	2.270	2.460	51,704	+0.21(+9.33%)
Sep 24, 2015	2.300	2.360	2.250	2.250	35,215	+0.00(+0.00%)
Sep 23, 2015	2.410	2.410	2.240	2.250	16,232	+0.10(+4.65%)
Sep 22, 2015	2.300	2.300	2.115	2.150	27,254	+0.01(+0.47%)
Sep 21, 2015	2.220	2.390	2.140	2.140	5,931	-0.01(-0.47%)
Sep 18, 2015	2.300	2.300	2.150	2.150	6,156	-0.04(-1.83%)
Sep 17, 2015	2.300	2.300	2.186	2.190	15,055	-0.16(-6.81%)
Sep 16, 2015	2.275	2.400	2.261	2.350	8,930	+0.06(+2.62%)
Sep 15, 2015	2.250	2.290	2.250	2.290	1,180	+0.00(+0.00%)
Sep 14, 2015	2.227	2.290	2.227	2.290	511	+0.02(+0.88%)
Sep 11, 2015	2.200	2.270	2.081	2.270	15,500	+0.04(+1.79%)
Sep 10, 2015	2.300	2.300	2.230	2.230	2,540	-0.07(-3.04%)
Sep 09, 2015	2.281	2.300	2.281	2.300	514	+0.00(+0.00%)
Sep 08, 2015	2.300	2.300	2.300	2.300	844	+0.04(+1.77%)
Sep 04, 2015	2.260	2.260	2.260	2.260	900	+0.01(+0.44%)
Sep 03, 2015	2.290	2.290	2.210	2.250	3,972	+0.03(+1.35%)
Sep 02, 2015	2.300	2.300	2.210	2.220	4,888	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices