Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2023				7.730	0	+0.46(+6.33%)
Aug 02, 2023	7.480	7.480	7.100	7.270	3,647	-0.21(-2.81%)
Aug 01, 2023	7.500	7.500	7.250	7.480	4,072	-0.07(-0.93%)
Jul 31, 2023	7.750	7.820	7.550	7.550	3,495	+0.00(+0.00%)
Jul 28, 2023	7.550	7.550	7.550	7.550	697	-0.11(-1.44%)
Jul 27, 2023	7.830	7.830	7.660	7.660	2,531	+0.00(+0.00%)
Jul 26, 2023	7.660	7.660	7.660	7.660	344	+0.03(+0.34%)
Jul 25, 2023	7.620	7.800	7.620	7.634	2,334	-0.11(-1.37%)
Jul 24, 2023	7.970	8.023	7.650	7.740	9,198	-0.26(-3.25%)
Jul 21, 2023	7.770	8.000	7.770	8.000	1,941	+0.00(+0.00%)
Jul 20, 2023	8.150	8.150	8.000	8.000	3,267	+0.00(+0.00%)
Jul 19, 2023	7.750	8.000	7.680	8.000	21,155	+0.39(+5.12%)
Jul 18, 2023	7.580	7.672	7.580	7.610	2,584	+0.04(+0.53%)
Jul 17, 2023	7.490	7.580	7.490	7.570	905	+0.19(+2.57%)
Jul 14, 2023	7.360	7.380	7.360	7.380	700	+0.08(+1.10%)
Jul 13, 2023	7.120	7.300	7.120	7.300	1,622	+0.02(+0.27%)
Jul 12, 2023	7.272	7.280	7.272	7.280	1,039	-0.08(-1.09%)
Jul 11, 2023	7.430	7.430	7.360	7.360	1,864	-0.07(-0.94%)
Jul 10, 2023	7.110	7.430	7.110	7.430	1,679	+0.10(+1.36%)
Jul 07, 2023	7.250	7.330	7.250	7.330	940	+0.00(+0.00%)
Jul 06, 2023	7.430	7.430	7.250	7.330	3,216	-0.10(-1.35%)
Jul 05, 2023	7.410	7.590	7.410	7.430	818	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices