Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.000	3.040	2.940	3.010	640,503	+0.04(+1.35%)
Sep 29, 2021	3.160	3.200	2.825	2.970	1,878,566	-0.18(-5.71%)
Sep 28, 2021	3.240	3.280	3.140	3.150	686,085	-0.12(-3.67%)
Sep 27, 2021	3.250	3.380	3.210	3.270	1,040,916	+0.05(+1.55%)
Sep 24, 2021	3.360	3.390	3.220	3.220	834,564	-0.20(-5.85%)
Sep 23, 2021	3.340	3.420	3.300	3.420	703,737	+0.11(+3.32%)
Sep 22, 2021	3.370	3.390	3.250	3.310	843,018	-0.03(-0.90%)
Sep 21, 2021	3.350	3.405	3.280	3.340	716,221	+0.00(+0.00%)
Sep 20, 2021	3.380	3.500	3.280	3.340	1,150,598	-0.16(-4.57%)
Sep 17, 2021	3.450	3.650	3.430	3.500	11,050,639	-0.06(-1.69%)
Sep 16, 2021	3.350	3.560	3.230	3.560	1,724,865	+0.17(+5.01%)
Sep 15, 2021	3.370	3.520	3.285	3.390	2,304,327	+0.21(+6.60%)
Sep 14, 2021	3.390	3.390	3.165	3.180	1,699,920	-0.18(-5.36%)
Sep 13, 2021	3.340	3.440	3.160	3.360	1,804,899	+0.02(+0.60%)
Sep 10, 2021	3.510	3.510	3.340	3.340	778,023	-0.15(-4.30%)
Sep 09, 2021	3.390	3.540	3.450	3.490	802,969	+0.04(+1.16%)
Sep 08, 2021	3.600	3.625	3.405	3.450	988,844	-0.13(-3.63%)
Sep 07, 2021	3.600	3.680	3.505	3.580	1,003,035	-0.02(-0.56%)
Sep 03, 2021	3.740	3.740	3.560	3.600	1,056,901	-0.10(-2.70%)
Sep 02, 2021	3.890	3.910	3.690	3.700	902,355	-0.19(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices