Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.332 1.332 1.301 1.309 15,918 -0.01(-0.59%)
Sep 29, 2010 1.347 1.347 1.316 1.316 2,503 -0.02(-1.74%)
Sep 28, 2010 1.410 1.418 1.262 1.340 15,054 -0.03(-2.28%)
Sep 27, 2010 1.363 1.387 1.363 1.371 14,699 -0.02(-1.68%)
Sep 24, 2010 1.402 1.402 1.394 1.394 3,998 +0.00(+0.00%)
Sep 23, 2010 1.371 1.425 1.371 1.394 1,446 -0.01(-0.56%)
Sep 21, 2010 1.418 1.402 1.402 1.402 2,439 +0.01(+0.56%)
Sep 20, 2010 1.379 1.402 1.371 1.394 5,841 -0.02(-1.65%)
Sep 17, 2010 1.394 1.418 1.387 1.418 7,598 +0.09(+6.43%)
Sep 15, 2010 1.363 1.394 1.332 1.332 14,506 -0.05(-3.93%)
Sep 14, 2010 1.379 1.394 1.371 1.386 7,702 +0.02(+1.13%)
Sep 13, 2010 1.340 1.387 1.332 1.371 19,255 +0.01(+0.57%)
Sep 10, 2010 1.387 1.387 1.308 1.363 19,578 +0.02(+1.74%)
Sep 09, 2010 1.345 1.355 1.324 1.340 1,407 +0.03(+2.38%)
Sep 08, 2010 1.301 1.324 1.278 1.309 12,305 +0.00(+0.00%)
Sep 07, 2010 1.332 1.332 1.309 1.309 75,064 -0.05(-3.45%)
Sep 03, 2010 1.363 1.433 1.355 1.355 9,496 -0.03(-2.24%)
Sep 02, 2010 1.324 1.410 1.324 1.386 19,562 +0.03(+2.29%)
Sep 01, 2010 1.293 1.355 1.293 1.355 12,491 +0.08(+6.62%)
Aug 31, 2010 1.293 1.293 1.270 1.271 770 -0.01(-1.10%)
Aug 30, 2010 1.285 1.309 1.285 1.285 1,027 +0.02(+1.85%)
Aug 27, 2010 1.270 1.285 1.254 1.262 1,214 +0.04(+3.18%)
Aug 26, 2010 1.231 1.262 1.215 1.223 38,840 +0.02(+1.95%)
Aug 25, 2010 1.168 1.246 1.168 1.200 18,136 +0.02(+1.32%)
Aug 24, 2010 1.309 1.309 1.176 1.184 118,449 -0.11(-8.43%)
Aug 23, 2010 1.309 1.340 1.285 1.293 42,766 +0.00(+0.00%)
Aug 20, 2010 1.231 1.301 1.231 1.293 22,373 +0.07(+5.73%)
Aug 19, 2010 1.324 1.324 1.223 1.223 254,807 -0.13(-9.77%)
Aug 18, 2010 1.371 1.371 1.355 1.355 2,164 +0.02(+1.16%)
Aug 17, 2010 1.309 1.348 1.309 1.340 1,142 +0.03(+2.38%)
Aug 16, 2010 1.355 1.355 1.277 1.309 210,957 -0.07(-5.09%)
Aug 13, 2010 1.394 1.394 1.371 1.379 54,689 +0.02(+1.14%)
Aug 12, 2010 1.363 1.387 1.355 1.363 9,628 -0.02(-1.13%)
Aug 11, 2010 1.402 1.418 1.363 1.379 143,442 -0.04(-3.07%)
Aug 10, 2010 1.402 1.425 1.402 1.422 74,180 +0.04(+3.16%)
Aug 09, 2010 1.425 1.425 1.379 1.379 9,936 -0.03(-2.21%)
Aug 06, 2010 1.410 1.425 1.410 1.410 3,351 +0.01(+0.55%)
Aug 05, 2010 1.394 1.402 1.394 1.402 14,635 +0.02(+1.70%)
Aug 04, 2010 1.371 1.418 1.355 1.379 32,090 +0.02(+1.14%)
Aug 03, 2010 1.386 1.394 1.348 1.363 67,527 -0.02(-1.68%)
Aug 02, 2010 1.433 1.433 1.355 1.386 29,592 -0.05(-3.53%)
Jul 30, 2010 1.457 1.488 1.433 1.437 26,766 -0.07(-4.40%)
Jul 29, 2010 1.480 1.511 1.480 1.503 50,016 +0.01(+0.52%)
Jul 28, 2010 1.503 1.503 1.488 1.496 1,668 -0.01(-0.52%)
Jul 27, 2010 1.464 1.503 1.464 1.503 16,337 +0.01(+0.52%)
Jul 26, 2010 1.387 1.496 1.387 1.496 55,757 +0.07(+4.92%)
Jul 23, 2010 1.379 1.425 1.363 1.425 14,726 +0.00(+0.00%)
Jul 22, 2010 1.461 1.461 1.394 1.425 6,696 +0.01(+0.55%)
Jul 20, 2010 1.496 1.418 1.418 1.418 6,033 -0.08(-5.21%)
Jul 19, 2010 1.441 1.542 1.441 1.496 42,042 +0.04(+2.67%)
Jul 16, 2010 1.425 1.457 1.410 1.457 100,363 +0.04(+2.75%)
Jul 15, 2010 1.379 1.418 1.376 1.418 25,418 +0.05(+3.41%)
Jul 14, 2010 1.348 1.371 1.348 1.371 3,131 +0.01(+0.57%)
Jul 13, 2010 1.332 1.371 1.332 1.363 11,489 +0.05(+4.17%)
Jul 12, 2010 1.309 1.371 1.285 1.309 70,896 +0.00(+0.00%)
Jul 09, 2010 1.316 1.316 1.270 1.309 32,184 +0.02(+1.20%)
Jul 08, 2010 1.293 1.309 1.293 1.293 2,439 +0.00(+0.00%)
Jul 07, 2010 1.285 1.324 1.255 1.293 13,649 -0.01(-0.60%)
Jul 06, 2010 1.340 1.355 1.285 1.301 24,639 -0.03(-2.34%)
Jul 02, 2010 1.332 1.332 1.293 1.332 53,758 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.