Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	238.53	245.34	236.06	240.62	311,585	+3.53(+1.49%)
Sep 29, 2020	235.42	238.83	234.21	237.09	311,402	-0.39(-0.16%)
Sep 28, 2020	235.42	240.45	233.69	237.48	223,138	+7.89(+3.44%)
Sep 25, 2020	222.58	229.94	221.55	229.59	284,200	+4.08(+1.81%)
Sep 24, 2020	227.84	230.91	223.30	225.51	282,495	-1.11(-0.49%)
Sep 23, 2020	232.62	238.41	226.23	226.62	349,581	-3.85(-1.67%)
Sep 22, 2020	236.88	241.00	229.27	230.47	343,498	-7.39(-3.11%)
Sep 21, 2020	239.74	248.34	235.17	237.86	426,697	-8.51(-3.45%)
Sep 18, 2020	244.59	248.84	244.48	246.37	496,100	+0.46(+0.19%)
Sep 17, 2020	245.29	248.47	244.25	245.91	281,204	-3.76(-1.51%)
Sep 16, 2020	249.36	255.33	245.82	249.67	332,851	+1.44(+0.58%)
Sep 15, 2020	251.09	251.50	242.94	248.23	431,056	-2.45(-0.98%)
Sep 14, 2020	250.11	253.76	247.40	250.68	340,387	+2.09(+0.84%)
Sep 11, 2020	250.16	251.03	244.30	248.59	313,100	+0.26(+0.10%)
Sep 10, 2020	259.09	261.94	247.78	248.33	473,250	-7.90(-3.08%)
Sep 09, 2020	255.00	257.25	251.26	256.23	399,890	+2.85(+1.12%)
Sep 08, 2020	253.17	257.74	248.71	253.38	495,144	-6.35(-2.44%)
Sep 04, 2020	262.96	266.23	252.90	259.73	457,400	+0.73(+0.28%)
Sep 03, 2020	262.71	267.81	257.10	259.00	303,998	-0.21(-0.08%)
Sep 02, 2020	256.99	260.31	253.95	259.21	284,165	+3.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices