Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 17,402,700 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0001 128,110,464 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 47,837,188 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 26,744,700 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 20,253,198 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 36,129,832 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 12,712,014 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,794,474 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 49,874,976 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 4,984,392 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 5,374,995 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 12,735,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 30,530,500 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,031,752 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 3,635,099 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,938,498 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 38,215,396 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,813,394 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 8,171,891 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 7,229,698 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 5,593,546 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 7,237,726 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 2,479,789 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,761,398 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 4,008,210 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 12,984,899 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 3,445,101 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,898,986 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,521,795 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 9,905,997 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 25,453,276 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,717,294 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,945,798 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 14,569,097 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 22,177,040 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 28,502,806 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 37,222,948 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 64,889,688 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 3,670,100 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,543,884 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 15,905,718 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,895,899 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 9,339,999 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 9,153,964 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 16,001,602 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 35,916,900 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 27,639,576 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,873,862 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 2,520,049 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 13,074,867 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 96,296,280 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 14,127,634 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,699,252 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 8,640,306 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 73,590,936 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 12,897,550 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 74,250,664 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 25,061,438 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 31,563,822 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 54,491,064 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 34,110,648 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 34,946,796 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 89,471,008 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 62,978,080 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 34,080,892 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 25,246,676 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 32,764,988 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 13,080,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 33,877,924 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 54,266,176 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,889,998 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,982,256 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 5,596,099 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 4,333,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 23,170,692 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 16,890,666 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 14,480,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 22,640,236 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 136,185,568 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 28,686,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 24,064,800 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 31,098,512 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 28,480,996 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 431,905,984 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 21,533,034 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 40,471,308 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 30,888,092 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 62,782,500 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 4,033,803 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,030,300 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 779,999 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 62,838,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,698,500 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 816,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 2,732,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 4,668,100 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 22,810,902 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 20,077,050 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,275,699 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,357,451 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 38,105,144 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,525,476 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,760,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 3,499,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 37,134,952 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,774,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,843,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,451,999 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,074,458 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 635,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 2,351,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 4,136,885 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 3,404,500 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,924,800 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,077,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,109,999 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 205,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,326,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,735,100 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 865,801 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,440,500 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,932,650 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 496,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 228,655 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 4,802,620 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,600 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,021,500 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 3,172,574 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 4,369,198 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,323,949 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 5,160,449 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 4,335,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 7,015,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 1,421,666 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,100 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 7,360,870 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 14,773,999 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 511,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,990,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 606,850 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 8,205,099 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,767,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,856,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,461,599 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 1,061,221 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,197,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.