Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Sep 04, 2018 2.010 2.040 1.970 2.010 53,700 -0.06(-2.90%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.03(+1.47%)
Aug 30, 2018 2.030 2.080 1.950 2.040 29,482 -0.01(-0.49%)
Aug 29, 2018 2.110 2.110 1.980 2.050 15,856 -0.05(-2.38%)
Aug 28, 2018 2.140 2.180 2.000 2.100 24,325 -0.05(-2.33%)
Aug 27, 2018 2.200 2.240 2.140 2.150 19,705 -0.05(-2.27%)
Aug 24, 2018 2.020 2.350 1.980 2.200 27,100 +0.16(+7.84%)
Aug 23, 2018 2.050 2.050 1.930 2.040 26,569 -0.02(-0.97%)
Aug 22, 2018 2.155 2.170 2.030 2.060 32,671 -0.11(-5.07%)
Aug 21, 2018 2.260 2.310 2.150 2.170 19,403 -0.14(-5.96%)
Aug 20, 2018 2.230 2.470 2.160 2.308 50,323 +0.16(+7.33%)
Aug 17, 2018 1.860 2.270 1.860 2.150 41,300 +0.29(+15.59%)
Aug 16, 2018 1.920 1.925 1.800 1.860 17,390 -0.06(-3.12%)
Aug 15, 2018 1.942 1.950 1.900 1.920 10,131 +0.02(+1.05%)
Aug 14, 2018 2.130 2.140 1.860 1.900 24,187 -0.25(-11.63%)
Aug 13, 2018 2.270 2.270 2.140 2.150 19,207 -0.23(-9.66%)
Aug 10, 2018 2.200 2.480 2.140 2.380 37,400 +0.17(+7.74%)
Aug 09, 2018 2.320 2.320 2.140 2.209 27,144 -0.09(-3.96%)
Aug 08, 2018 2.440 2.480 2.280 2.300 23,243 -0.14(-5.74%)
Aug 07, 2018 2.370 2.455 2.320 2.440 42,650 +0.05(+2.09%)
Aug 06, 2018 2.080 2.430 2.080 2.390 46,864 +0.24(+11.16%)
Aug 03, 2018 1.530 2.170 1.530 2.150 53,200 +0.63(+41.45%)
Aug 02, 2018 1.500 1.580 1.480 1.520 18,500 +0.02(+1.33%)
Aug 01, 2018 1.600 1.600 1.480 1.500 32,911 -0.07(-4.40%)
Jul 31, 2018 1.600 1.610 1.540 1.569 18,218 -0.09(-5.48%)
Jul 30, 2018 1.720 1.720 1.600 1.660 12,622 -0.05(-2.92%)
Jul 27, 2018 1.750 1.790 1.710 1.710 13,700 -0.04(-2.29%)
Jul 26, 2018 1.900 1.900 1.740 1.750 26,600 -0.13(-6.91%)
Jul 25, 2018 2.210 2.400 1.520 1.880 128,414 +0.68(+56.67%)
Jul 24, 2018 2.700 2.720 1.200 1.200 22,711 -1.40(-53.85%)
Jul 23, 2018 2.300 2.700 2.300 2.600 16,530 +0.23(+9.47%)
Jul 20, 2018 2.540 2.565 2.200 2.375 21,727 -0.17(-6.50%)
Jul 19, 2018 2.850 2.850 2.540 2.540 17,837 -0.28(-9.93%)
Jul 18, 2018 2.750 2.920 2.640 2.820 45,088 +0.09(+3.49%)
Jul 17, 2018 2.790 2.980 2.530 2.725 33,455 -0.07(-2.68%)
Jul 16, 2018 2.250 2.980 2.250 2.800 87,252 +0.55(+24.44%)
Jul 13, 2018 1.970 2.570 1.710 2.250 151,050 +0.30(+15.38%)
Jul 12, 2018 1.470 1.970 1.400 1.950 109,930 +0.54(+38.30%)
Jul 11, 2018 1.300 1.500 1.155 1.410 31,728 +0.20(+16.53%)
Jul 10, 2018 1.330 1.340 1.170 1.210 30,391 +0.05(+4.31%)
Jul 09, 2018 1.230 1.110 1.160 51,180 -0.07(-5.69%)
Jul 06, 2018 1.360 1.390 1.160 1.230 47,053 -0.07(-5.38%)
Jul 05, 2018 1.560 1.560 1.260 1.300 31,790 -0.20(-13.33%)
Jul 03, 2018 1.500 1.500 1.500 0 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.