Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.