Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0897	0.0897	0.0897	0	-0.01(-10.30%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	150	+0.01(+8.34%)
Sep 23, 2020		0.0923	0.0923	0.0923	0	-0.01(-6.20%)
Sep 22, 2020	0.1140	0.1140	0.0984	0.0984	7,505	-0.01(-7.61%)
Sep 21, 2020	0.1065	0.1065	0.1065	0.1065	2,000	+0.00(+1.43%)
Sep 17, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.14%)
Sep 16, 2020	0.1143	0.1143	0.1143	0.1143	700	-0.00(-1.21%)
Sep 15, 2020	0.1157	0.1157	0.1157	0.1157	114	-0.02(-13.01%)
Sep 14, 2020	0.1330	0.1330	0.1330	0.1330	100	+0.02(+17.70%)
Sep 11, 2020	0.1150	0.1269	0.1130	0.1130	16,000	-0.01(-7.83%)
Sep 10, 2020	0.1200	0.1226	0.1200	0.1226	600	+0.01(+9.96%)
Sep 09, 2020	0.1120	0.1120	0.1115	0.1115	34,500	+0.01(+5.19%)
Sep 08, 2020	0.1060	0.1060	0.1060	0.1060	1,008	-0.00(-0.56%)
Sep 04, 2020	0.1066	0.1066	0.1066	0.1066	2,500	+0.01(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices