Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6200	0.6200	0.6200	0.6200	200	-0.08(-11.43%)
Sep 27, 2018		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Sep 26, 2018	0.7000	0.7000	0.6600	0.7000	9,764	-0.05(-6.04%)
Sep 25, 2018	0.7450	0.7450	0.7450	0.7450	510	+0.00(+0.00%)
Sep 21, 2018		0.7450	0.7450	0.7450	0	+0.00(+0.00%)
Sep 17, 2018		0.7450	0.7450	0.7450	0	+0.06(+8.28%)
Sep 14, 2018	0.6880	0.6880	0.6880	0.6880	200	-0.06(-8.27%)
Sep 11, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 07, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 30, 2018		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Aug 29, 2018	0.7100	0.7100	0.7100	0.7100	700	+0.01(+1.43%)
Aug 28, 2018	0.7000	0.7000	0.7000	0.7000	800	-0.01(-1.41%)
Aug 27, 2018	0.5800	0.7100	0.5800	0.7100	4,100	+0.13(+22.41%)
Aug 22, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 14, 2018		0.5800	0.5800	0.5800	0	+0.02(+3.46%)
Aug 08, 2018		0.5606	0.5606	0.5606	0	-0.06(-9.58%)
Aug 03, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jul 31, 2018		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jul 30, 2018	0.6996	0.7000	0.6996	0.7000	1,800	+0.05(+7.69%)
Jul 24, 2018		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Jul 23, 2018	0.7200	0.7200	0.6999	0.7200	2,300	+0.02(+2.86%)
Jul 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jul 12, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 11, 2018	0.7200	0.7200	0.7200	0.7200	1,400	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices