Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: TLSS )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Aug 27, 2014	24.06	24.06	24.06	+0.76(+3.26%)
Aug 13, 2014	23.30	23.30	23.30	+0.54(+2.37%)
Aug 11, 2014	22.76	22.76	22.76	-1.39(-5.76%)
Jul 16, 2014	24.15	24.15	24.15	-0.50(-2.03%)
Jul 14, 2014	24.65	24.65	24.65	+0.79(+3.29%)
Jul 10, 2014	23.86	23.86	23.86	-2.34(-8.91%)
Jul 03, 2014	26.20	26.20	26.20	+1.54(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: TLSS )

Historical Prices