Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Sep 01, 2023 0.2880 0.2900 0.2715 0.2835 94,146 -0.00(-0.32%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Aug 01, 2023 0.3263 0.3297 0.3206 0.3267 15,382 -0.00(-0.09%)
Jul 31, 2023 0.3200 0.3300 0.3200 0.3270 26,651 +0.01(+2.19%)
Jul 28, 2023 0.3276 0.3355 0.3200 0.3200 31,193 -0.01(-2.11%)
Jul 27, 2023 0.3338 0.3345 0.3218 0.3269 75,535 -0.00(-0.94%)
Jul 26, 2023 0.3318 0.3345 0.3300 0.3300 44,887 +0.00(+0.00%)
Jul 25, 2023 0.3378 0.3416 0.3229 0.3300 95,088 -0.01(-2.94%)
Jul 24, 2023 0.3449 0.3499 0.3400 0.3400 57,777 +0.00(+0.00%)
Jul 21, 2023 0.3500 0.3500 0.3400 0.3400 118,565 -0.01(-1.48%)
Jul 20, 2023 0.3480 0.3500 0.3421 0.3451 67,770 -0.00(-0.26%)
Jul 19, 2023 0.3300 0.3482 0.3300 0.3460 107,120 +0.01(+2.10%)
Jul 18, 2023 0.3190 0.3488 0.3190 0.3389 72,304 -0.00(-0.38%)
Jul 17, 2023 0.3500 0.3500 0.3370 0.3402 66,836 +0.00(+0.06%)
Jul 14, 2023 0.3359 0.3457 0.3294 0.3400 219,909 +0.01(+3.50%)
Jul 13, 2023 0.3201 0.3400 0.3201 0.3285 212,290 -0.02(-5.58%)
Jul 12, 2023 0.3500 0.3500 0.3401 0.3479 72,180 -0.00(-0.60%)
Jul 11, 2023 0.3430 0.3500 0.3420 0.3500 91,007 +0.01(+2.64%)
Jul 10, 2023 0.3360 0.3415 0.3350 0.3410 59,981 +0.00(+0.53%)
Jul 07, 2023 0.3100 0.3454 0.3100 0.3392 66,537 +0.03(+9.38%)
Jul 06, 2023 0.3499 0.3499 0.3101 0.3101 237,824 -0.02(-6.00%)
Jul 05, 2023 0.3320 0.3475 0.3272 0.3299 24,228 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.