Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Sep 01, 2010 8.088 8.193 8.088 8.177 96,255 +0.24(+3.06%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Aug 02, 2010 8.088 8.185 8.064 8.177 39,263 +0.19(+2.43%)
Jul 30, 2010 7.983 7.983 7.870 7.983 24,878 +0.06(+0.80%)
Jul 29, 2010 7.918 7.967 7.870 7.920 26,357 +0.03(+0.33%)
Jul 28, 2010 7.821 7.917 7.821 7.894 46,690 +0.00(+0.00%)
Jul 27, 2010 7.967 7.967 7.837 7.894 40,880 -0.06(-0.81%)
Jul 26, 2010 7.878 7.959 7.862 7.959 45,844 +0.04(+0.51%)
Jul 23, 2010 7.797 7.934 7.797 7.918 119,810 +0.08(+1.03%)
Jul 22, 2010 7.797 7.910 7.797 7.837 44,015 +0.11(+1.47%)
Jul 21, 2010 7.773 7.797 7.724 7.724 41,245 -0.06(-0.83%)
Jul 20, 2010 7.587 7.805 7.587 7.789 34,989 +0.15(+1.93%)
Jul 19, 2010 7.635 7.676 7.570 7.642 18,931 +0.01(+0.19%)
Jul 16, 2010 7.627 7.765 7.579 7.627 45,094 -0.14(-1.77%)
Jul 15, 2010 7.773 7.789 7.676 7.765 12,577 -0.04(-0.52%)
Jul 14, 2010 7.684 7.805 7.684 7.805 31,716 +0.06(+0.84%)
Jul 13, 2010 7.765 7.773 7.676 7.740 23,096 +0.03(+0.42%)
Jul 12, 2010 7.759 7.759 7.651 7.708 59,358 -0.03(-0.42%)
Jul 09, 2010 7.740 7.757 7.659 7.740 48,625 +0.02(+0.21%)
Jul 08, 2010 7.773 7.773 7.684 7.724 26,456 +0.08(+1.06%)
Jul 07, 2010 7.376 7.643 7.376 7.643 28,362 +0.22(+2.94%)
Jul 06, 2010 7.328 7.522 7.328 7.425 69,855 +0.08(+1.10%)
Jul 02, 2010 7.344 7.449 7.336 7.344 17,683 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.