Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 46.56 46.78 46.78 46.78 600 +0.28(+0.61%)
Sep 25, 2014 46.99 46.50 46.50 46.50 8,900 -0.87(-1.84%)
Sep 24, 2014 46.60 47.45 46.50 47.37 7,045 +0.98(+2.11%)
Sep 23, 2014 46.39 46.39 46.39 46.39 432 +0.76(+1.67%)
Sep 22, 2014 40.00 46.60 40.00 45.63 9,010 -1.77(-3.73%)
Sep 16, 2014 47.40 47.40 47.40 47.40 100 -1.07(-2.21%)
Sep 09, 2014 48.13 48.47 48.47 48.47 200 -1.23(-2.47%)
Sep 08, 2014 49.69 49.71 49.63 49.70 971 +0.07(+0.13%)
Sep 03, 2014 49.55 49.63 49.63 49.63 400 -0.87(-1.71%)
Aug 29, 2014 50.50 50.50 50.50 50.50 100 +0.00(+0.00%)
Aug 28, 2014 50.50 50.50 50.50 50.50 45 +0.00(+0.00%)
Aug 27, 2014 50.50 50.50 50.50 50.50 300 -0.82(-1.60%)
Aug 14, 2014 51.32 51.32 51.32 51.32 100 +0.00(+0.00%)
Aug 13, 2014 51.32 51.32 51.32 51.32 50 +0.00(+0.00%)
Aug 12, 2014 51.24 51.60 51.17 51.32 7,732 +0.29(+0.57%)
Aug 11, 2014 51.03 51.03 51.03 51.03 20 +0.00(+0.00%)
Aug 07, 2014 51.03 51.03 51.03 51.03 300 +0.23(+0.45%)
Aug 05, 2014 50.80 50.80 50.80 50.80 400 -0.90(-1.74%)
Jul 31, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 30, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 29, 2014 51.70 51.70 51.70 51.70 696 -0.44(-0.84%)
Jul 28, 2014 51.82 52.14 51.82 52.14 1,979 +0.68(+1.32%)
Jul 25, 2014 51.46 51.46 51.46 51.46 1,400 +0.91(+1.80%)
Jul 24, 2014 49.25 50.55 49.25 50.55 2,512 +0.73(+1.47%)
Jul 23, 2014 49.82 49.82 49.82 49.82 600 -0.29(-0.58%)
Jul 22, 2014 50.11 50.11 50.11 50.11 2 +0.00(+0.00%)
Jul 21, 2014 50.05 50.22 50.05 50.11 4,416 +0.11(+0.22%)
Jul 17, 2014 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jul 16, 2014 50.00 50.00 50.00 50.00 650 +0.50(+1.01%)
Jul 15, 2014 49.50 49.50 49.50 49.50 1 +0.00(+0.00%)
Jul 14, 2014 49.50 49.50 48.25 49.50 405 +0.03(+0.06%)
Jul 09, 2014 49.47 49.47 49.47 49.47 900 -0.35(-0.70%)
Jul 03, 2014 50.17 49.82 49.82 49.82 400 +0.01(+0.02%)
Jul 02, 2014 50.00 50.00 49.81 49.81 569 +1.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.