Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

289.59 +0.57 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.49	89.42	86.00	86.30	1,859,038	-0.54(-0.62%)
Sep 29, 2022	90.95	91.21	85.92	86.84	1,525,089	-6.04(-6.50%)
Sep 28, 2022	90.05	93.29	89.39	92.88	1,016,722	+3.38(+3.78%)
Sep 27, 2022	91.01	92.69	88.45	89.50	1,268,255	+0.36(+0.40%)
Sep 26, 2022	89.00	91.69	88.89	89.14	1,578,292	-0.20(-0.22%)
Sep 23, 2022	90.51	92.37	88.69	89.34	1,782,094	-3.11(-3.36%)
Sep 22, 2022	94.90	95.59	92.44	92.45	1,005,229	-2.94(-3.08%)
Sep 21, 2022	96.96	99.43	95.12	95.39	873,452	-1.87(-1.92%)
Sep 20, 2022	98.02	99.25	96.94	97.26	1,323,383	-2.44(-2.45%)
Sep 19, 2022	99.78	100.45	98.03	99.70	1,712,104	-0.64(-0.64%)
Sep 16, 2022	102.26	102.26	99.70	100.34	1,348,243	-3.62(-3.48%)
Sep 15, 2022	100.48	105.46	100.33	103.96	1,336,478	+1.51(+1.47%)
Sep 14, 2022	101.74	102.87	98.60	102.45	1,210,220	+0.49(+0.48%)
Sep 13, 2022	106.00	106.46	101.67	101.96	1,728,551	-9.38(-8.42%)
Sep 12, 2022	111.54	113.18	109.84	111.34	1,407,889	+1.06(+0.96%)
Sep 09, 2022	106.31	110.58	106.11	110.28	1,617,703	+5.10(+4.85%)
Sep 08, 2022	104.36	106.55	103.72	105.18	857,847	-0.68(-0.64%)
Sep 07, 2022	102.35	106.28	102.35	105.86	652,266	+3.27(+3.19%)
Sep 06, 2022	104.06	104.07	100.62	102.59	962,829	-1.83(-1.75%)
Sep 02, 2022	107.55	108.29	103.36	104.42	1,405,435	-2.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices